Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Arbidex Historical Data

ABX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 11, 2020 $0.00502
-4.43%
$102,519 $16,712
Jan 10, 2020 $0.00525
+3.28%
$107,274 $16,952
Jan 9, 2020 $0.00509
-0.87%
$103,886 $16,597
Jan 8, 2020 $0.00513
-0.39%
$104,832 $12,294
Jan 7, 2020 $0.00515
+2.90%
$105,262 $17,075
Jan 6, 2020 $0.00501
+3.58%
$102,277 $16,105
Jan 5, 2020 $0.00483
+0.34%
$98,729 $15,341
Jan 4, 2020 $0.00482
+0.63%
$98,387 $15,318
Jan 3, 2020 $0.00479
+4.40%
$97,751 $15,413
Jan 2, 2020 $0.00459
-3.18%
$93,638 $14,754
Jan 1, 2020 $0.00474
+4.31%
$96,715 $15,307
Dec 31, 2019 $0.00454
+1.93%
$92,722 $14,722
Dec 30, 2019 $0.00445
-0.70%
$90,967 $14,046
Dec 29, 2019 $0.00449
+0.43%
$91,600 $14,187
Dec 28, 2019 $0.00447
+0.15%
$91,207 $14,243
Dec 27, 2019 $0.00446
-6.18%
$91,078 $9,936
Dec 26, 2019 $0.00475
-17.68%
$97,079 $8,839
Dec 25, 2019 $0.00577
-1.05%
$117,803 $17,455
Dec 24, 2019 $0.00583
-2.22%
$119,051 $14,860
Dec 23, 2019 $0.00596
-5.61%
$121,786 $10,656
Dec 22, 2019 $0.00632
-6.94%
$128,967 $10,083
Dec 21, 2019 $0.00679
-1.87%
$138,610 $21,984
Dec 20, 2019 $0.00692
+0.51%
$141,249 $35,586
Dec 19, 2019 $0.00688
-9.20%
$140,569 $27,616
Dec 18, 2019 $0.00758
+51.69%
$154,816 $26,335
Dec 17, 2019 $0.00501
-3.42%
$102,215 $21,330
Dec 16, 2019 $0.00518
-4.28%
$105,845 $21,823
Dec 15, 2019 $0.00541
+1.09%
$110,580 $22,298
Dec 14, 2019 $0.00536
-2.74%
$109,394 $22,093
Dec 13, 2019 $0.00551
-0.88%
$112,478 $22,839
Dec 12, 2019 $0.00556
+0.85%
$113,481 $23,152
Dec 11, 2019 $0.0055
-1.83%
$112,281 $22,814
Dec 10, 2019 $0.0056
+0.47%
$114,383 $23,123
Dec 9, 2019 $0.00557
-1.77%
$113,829 $24,061
Dec 8, 2019 $0.00567
-0.79%
$115,873 $23,654
Dec 7, 2019 $0.00572
+0.46%
$116,791 $23,733
Dec 6, 2019 $0.00569
+0.09%
$116,262 $23,661
Dec 5, 2019 $0.0057
+3.00%
$116,480 $24,406
Dec 4, 2019 $0.00558
-0.84%
$113,999 $23,482
Dec 3, 2019 $0.00563
+1.17%
$114,966 $23,947
Dec 2, 2019 $0.00556
-1.03%
$113,644 $23,284
Dec 1, 2019 $0.00562
-3.09%
$114,848 $23,337
Nov 30, 2019 $0.0058
-1.79%
$118,509 $24,392
Nov 29, 2019 $0.00591
+3.51%
$120,748 $24,802
Nov 28, 2019 $0.00571
-0.71%
$116,659 $23,499
Nov 27, 2019 $0.00577
+5.31%
$117,754 $24,108
Nov 26, 2019 $0.00548
-1.20%
$111,821 $22,634
Nov 25, 2019 $0.00553
+2.49%
$112,855 $22,916
Nov 24, 2019 $0.00539
-4.63%
$110,114 $22,679
Nov 23, 2019 $0.00565
-1.36%
$115,455 $23,220