Coinranking
Arbidex Historical Data
ABX
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 14, 2019 | $0.0137 | -8.37% | ||
| Aug 13, 2019 | $0.0149 | -4.72% | ||
| Aug 12, 2019 | $0.0157 | +5.16% | ||
| Aug 11, 2019 | $0.0149 | -0.70% | ||
| Aug 10, 2019 | $0.015 | -1.14% | ||
| Aug 9, 2019 | $0.0152 | -3.08% | ||
| Aug 8, 2019 | $0.0157 | -11.98% | ||
| Aug 7, 2019 | $0.0179 | +0.44% | ||
| Aug 6, 2019 | $0.0178 | -2.47% | ||
| Aug 5, 2019 | $0.0182 | +13.00% | ||
| Aug 4, 2019 | $0.0161 | +13.90% | ||
| Aug 3, 2019 | $0.0142 | -13.68% | ||
| Aug 2, 2019 | $0.0164 | -9.27% | ||
| Aug 1, 2019 | $0.0181 | +8.50% | ||
| Jul 31, 2019 | $0.0167 | +46.74% | ||
| Jul 30, 2019 | $0.0114 | +21.84% | ||
| Jul 29, 2019 | $0.00932 | +9.87% | ||
| Jul 28, 2019 | $0.00848 | +0.83% | ||
| Jul 27, 2019 | $0.00841 | -4.21% | ||
| Jul 26, 2019 | $0.00878 | -4.53% | ||
| Jul 25, 2019 | $0.0092 | +0.19% | ||
| Jul 24, 2019 | $0.00918 | +5.59% | ||
| Jul 23, 2019 | $0.0087 | -3.66% | ||
| Jul 22, 2019 | $0.00903 | -13.29% | ||
| Jul 21, 2019 | $0.0104 | -1.49% | ||
| Jul 20, 2019 | $0.0106 | -10.37% | ||
| Jul 19, 2019 | $0.0118 | -8.89% | ||
| Jul 18, 2019 | $0.0129 | +8.63% | ||
| Jul 17, 2019 | $0.0119 | +16.05% | ||
| Jul 16, 2019 | $0.0103 | -8.31% | ||
| Jul 15, 2019 | $0.0112 | -13.39% | ||
| Jul 14, 2019 | $0.0129 | -10.02% | ||
| Jul 13, 2019 | $0.0144 | +0.40% | ||
| Jul 12, 2019 | $0.0143 | +0.42% | ||
| Jul 11, 2019 | $0.0142 | -11.86% | ||
| Jul 10, 2019 | $0.0162 | -6.81% | ||
| Jul 9, 2019 | $0.0173 | -2.77% | ||
| Jul 8, 2019 | $0.0178 | +24.42% | ||
| Jul 7, 2019 | $0.0143 | +5.30% | ||
| Jul 6, 2019 | $0.0136 | +0.16% | ||
| Jul 5, 2019 | $0.0136 | -0.64% | ||
| Jul 4, 2019 | $0.0137 | -4.83% | ||
| Jul 3, 2019 | $0.0144 | -4.94% | ||
| Jul 2, 2019 | $0.0151 | -0.38% | ||
| Jul 1, 2019 | $0.0152 | +0.92% | ||
| Jun 30, 2019 | $0.015 | -8.27% | ||
| Jun 29, 2019 | $0.0164 | -0.02% | ||
| Jun 28, 2019 | $0.0164 | +20.02% | ||
| Jun 27, 2019 | $0.0137 | -14.31% | ||
| Jun 26, 2019 | $0.016 | -2.86% | ||