Coinranking
Arbidex Historical Data
ABX
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 25, 2019 | $0.0164 | +0.71% | ||
| Jun 24, 2019 | $0.0163 | -17.89% | ||
| Jun 23, 2019 | $0.0199 | -3.14% | ||
| Jun 22, 2019 | $0.0205 | -0.26% | ||
| Jun 21, 2019 | $0.0206 | -11.45% | ||
| Jun 20, 2019 | $0.0232 | +46.26% | ||
| Jun 19, 2019 | $0.0159 | +1.85% | ||
| Jun 18, 2019 | $0.0156 | -4.11% | ||
| Jun 17, 2019 | $0.0163 | +5.45% | ||
| Jun 16, 2019 | $0.0154 | -1.49% | ||
| Jun 15, 2019 | $0.0156 | +0.62% | ||
| Jun 14, 2019 | $0.0155 | +4.24% | ||
| Jun 13, 2019 | $0.0149 | -1.89% | ||
| Jun 12, 2019 | $0.0152 | -8.06% | ||
| Jun 11, 2019 | $0.0165 | +23.76% | ||
| Jun 10, 2019 | $0.0134 | -9.73% | ||
| Jun 9, 2019 | $0.0148 | -4.47% | ||
| Jun 8, 2019 | $0.0155 | -1.09% | ||
| Jun 7, 2019 | $0.0157 | +1.73% | ||
| Jun 6, 2019 | $0.0154 | -0.01% | ||
| Jun 5, 2019 | $0.0154 | +1.51% | ||
| Jun 4, 2019 | $0.0152 | -3.88% | ||
| Jun 3, 2019 | $0.0158 | -10.54% | ||
| Jun 2, 2019 | $0.0176 | +1.97% | ||
| Jun 1, 2019 | $0.0173 | -0.41% | ||
| May 31, 2019 | $0.0174 | +11.22% | ||
| May 30, 2019 | $0.0156 | -6.48% | ||
| May 29, 2019 | $0.0167 | -0.52% | ||
| May 28, 2019 | $0.0168 | -3.78% | ||
| May 27, 2019 | $0.0174 | -5.29% | ||
| May 26, 2019 | $0.0184 | +6.36% | ||
| May 25, 2019 | $0.0173 | +0.49% | ||
| May 24, 2019 | $0.0172 | -1.15% | ||
| May 23, 2019 | $0.0174 | -12.74% | ||
| May 22, 2019 | $0.02 | +24.50% | ||
| May 21, 2019 | $0.0161 | -30.09% | ||
| May 20, 2019 | $0.023 | +0.02% | ||
| May 19, 2019 | $0.023 | +9.27% | ||
| May 18, 2019 | $0.021 | -6.32% | ||
| May 17, 2019 | $0.0224 | +0.33% | ||
| May 16, 2019 | $0.0223 | +7.59% | ||
| May 15, 2019 | $0.0208 | +3.24% | ||
| May 14, 2019 | $0.0201 | +8.51% | ||
| May 13, 2019 | $0.0185 | +6.59% | ||
| May 12, 2019 | $0.0174 | -10.08% | ||
| May 11, 2019 | $0.0193 | -17.98% | ||
| May 10, 2019 | $0.0236 | -2.69% | ||
| May 9, 2019 | $0.0242 | -1.97% | ||
| May 8, 2019 | $0.0247 | -0.14% | ||
| May 7, 2019 | $0.0248 | +1.58% | ||