Arbidex Historical Data

ABX Page 28
Download
Date Close Price change Market cap Trading volume
Oct 8, 2018 $ 0.0828
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.0774
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.0791
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.0747
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.0647
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.0673
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.0669
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0646
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.0642
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.066
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.0609
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.07
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.0632
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.0519
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.0512
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.05
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.0504
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.0468
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0457
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.0439
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0463
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.0573
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.0546
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0536
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.0557
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0592
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0584
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0575
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.0485
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0473
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0542
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.0399
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.0487
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0501
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0441
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0397
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0376
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0347
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.034
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.0406
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0477
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0442
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0473
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0442
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0437
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0396
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0441
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.0468
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0466
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0451
+0.00%
$ -- $ 6,423