Arbidex Historical Data

ABX Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2018 $ 0.048
+0.00%
$ 980,102 $ 3,926
Nov 26, 2018 $ 0.0465
+0.00%
$ 949,969 $ 3,820
Nov 25, 2018 $ 0.0529
+0.00%
$ 1.08 million $ 4,292
Nov 24, 2018 $ 0.0549
+0.00%
$ 1.12 million $ 4,307
Nov 23, 2018 $ 0.0603
+0.00%
$ 1.23 million $ 4,525
Nov 22, 2018 $ 0.0588
+0.00%
$ 1.2 million $ 4,500
Nov 21, 2018 $ 0.06
+0.00%
$ 1.22 million $ 4,634
Nov 20, 2018 $ 0.0719
+0.00%
$ 1.47 million $ 5,282
Nov 19, 2018 $ 0.0835
+0.00%
$ 1.71 million $ 5,598
Nov 18, 2018 $ 0.0824
+0.00%
$ 1.68 million $ 5,553
Nov 17, 2018 $ 0.0841
+0.00%
$ 1.72 million $ 5,591
Nov 16, 2018 $ 0.089
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.111
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.117
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.114
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.117
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.121
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.124
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.126
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.121
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.127
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.125
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.12
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.131
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.136
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.129
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.116
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.094
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0836
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0806
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0775
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0764
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0755
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0702
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0638
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0628
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0633
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0636
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0676
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0647
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0651
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.0692
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.0694
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0693
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0747
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0771
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0868
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0923
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0862
+0.00%
$ -- $ 6,626