Arbidex Historical Data

ABX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 12, 2021 $ 0.0333
+0.93%
$ 680,904 $ 90,307
Sep 11, 2021 $ 0.0331
+8.00%
$ 676,625 $ 69,837
Sep 10, 2021 $ 0.0305
-2.96%
$ 621,959 $ 107,089
Sep 9, 2021 $ 0.0316
+41.51%
$ 646,155 $ 64,312
Sep 8, 2021 $ 0.0224
-0.30%
$ 456,441 $ 62,062
Sep 7, 2021 $ 0.0226
-10.61%
$ 460,957 $ 136,694
Sep 6, 2021 $ 0.0253
+1.55%
$ 517,385 $ 143,334
Sep 5, 2021 $ 0.0254
+8.86%
$ 518,559 $ 122,233
Sep 4, 2021 $ 0.0233
+0.86%
$ 476,549 $ 68,177
Sep 3, 2021 $ 0.0231
+0.63%
$ 472,431 $ 91,670
Sep 2, 2021 $ 0.023
+2.06%
$ 469,358 $ 138,211
Sep 1, 2021 $ 0.0225
+5.72%
$ 460,370 $ 105,334
Aug 31, 2021 $ 0.0213
+1.70%
$ 435,105 $ 137,453
Aug 30, 2021 $ 0.021
-2.91%
$ 428,193 $ 125,331
Aug 29, 2021 $ 0.0215
-0.89%
$ 438,138 $ 106,821
Aug 28, 2021 $ 0.0217
+0.82%
$ 442,634 $ 70,187
Aug 27, 2021 $ 0.0215
+3.53%
$ 439,403 $ 75,871
Aug 26, 2021 $ 0.0209
-2.24%
$ 426,394 $ 95,237
Aug 25, 2021 $ 0.0214
+1.45%
$ 436,652 $ 94,698
Aug 24, 2021 $ 0.0211
-2.90%
$ 430,295 $ 95,435
Aug 23, 2021 $ 0.0217
+1.35%
$ 442,941 $ 129,051
Aug 22, 2021 $ 0.0216
-0.69%
$ 441,532 $ 79,742
Aug 21, 2021 $ 0.0217
+0.14%
$ 443,797 $ 87,426
Aug 20, 2021 $ 0.0215
+3.81%
$ 439,438 $ 114,084
Aug 19, 2021 $ 0.0208
+4.63%
$ 425,119 $ 96,843
Aug 18, 2021 $ 0.0199
-0.39%
$ 405,648 $ 103,981
Aug 17, 2021 $ 0.0198
-3.02%
$ 404,288 $ 104,665
Aug 16, 2021 $ 0.0203
-5.98%
$ 415,423 $ 127,046
Aug 15, 2021 $ 0.0216
+2.73%
$ 440,972 $ 86,105
Aug 14, 2021 $ 0.021
-6.37%
$ 428,904 $ 413,963
Aug 13, 2021 $ 0.0224
+7.05%
$ 458,250 $ 203,886
Aug 12, 2021 $ 0.0208
-5.41%
$ 424,614 $ 100,203
Aug 11, 2021 $ 0.0223
+1.85%
$ 456,256 $ 88,865
Aug 10, 2021 $ 0.0218
-0.18%
$ 446,018 $ 76,492
Aug 8, 2021 $ 0.0211
-3.49%
$ 431,175 $ 91,071
Aug 7, 2021 $ 0.0218
+6.82%
$ 445,808 $ 101,907
Aug 6, 2021 $ 0.0204
+3.14%
$ 417,463 $ 120,320
Aug 5, 2021 $ 0.0197
+3.97%
$ 401,372 $ 164,938
Aug 4, 2021 $ 0.0178
-0.38%
$ 362,721 $ 73,392
Aug 3, 2021 $ 0.0178
-3.34%
$ 364,269 $ 90,663
Aug 2, 2021 $ 0.0185
+0.00%
$ 376,902 $ 109,262
Aug 1, 2021 $ 0.0185
-5.81%
$ 377,024 $ 91,589
Jul 30, 2021 $ 0.0193
+4.67%
$ 393,132 $ 122,037
Jul 29, 2021 $ 0.0184
+0.58%
$ 375,638 $ 60,139
Jul 28, 2021 $ 0.0184
+2.50%
$ 375,418 $ 68,852
Jul 27, 2021 $ 0.0179
+3.11%
$ 365,737 $ 80,772
Jul 26, 2021 $ 0.0174
+3.29%
$ 354,587 $ 286,927
Jul 25, 2021 $ 0.0168
+1.78%
$ 343,059 $ 97,202
Jul 24, 2021 $ 0.0165
+3.22%
$ 336,974 $ 121,414
Jul 23, 2021 $ 0.016
+3.77%
$ 326,312 $ 89,846