Coinranking
Arbidex Historical Data
ABX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 12, 2021 | $0.0333 | +0.93% | ||
| Sep 11, 2021 | $0.0331 | +8.00% | ||
| Sep 10, 2021 | $0.0305 | -2.96% | ||
| Sep 9, 2021 | $0.0316 | +41.51% | ||
| Sep 8, 2021 | $0.0224 | -0.30% | ||
| Sep 7, 2021 | $0.0226 | -10.61% | ||
| Sep 6, 2021 | $0.0253 | +1.55% | ||
| Sep 5, 2021 | $0.0254 | +8.86% | ||
| Sep 4, 2021 | $0.0233 | +0.86% | ||
| Sep 3, 2021 | $0.0231 | +0.63% | ||
| Sep 2, 2021 | $0.023 | +2.06% | ||
| Sep 1, 2021 | $0.0225 | +5.72% | ||
| Aug 31, 2021 | $0.0213 | +1.70% | ||
| Aug 30, 2021 | $0.021 | -2.91% | ||
| Aug 29, 2021 | $0.0215 | -0.89% | ||
| Aug 28, 2021 | $0.0217 | +0.82% | ||
| Aug 27, 2021 | $0.0215 | +3.53% | ||
| Aug 26, 2021 | $0.0209 | -2.24% | ||
| Aug 25, 2021 | $0.0214 | +1.45% | ||
| Aug 24, 2021 | $0.0211 | -2.90% | ||
| Aug 23, 2021 | $0.0217 | +1.35% | ||
| Aug 22, 2021 | $0.0216 | -0.69% | ||
| Aug 21, 2021 | $0.0217 | +0.14% | ||
| Aug 20, 2021 | $0.0215 | +3.81% | ||
| Aug 19, 2021 | $0.0208 | +4.63% | ||
| Aug 18, 2021 | $0.0199 | -0.39% | ||
| Aug 17, 2021 | $0.0198 | -3.02% | ||
| Aug 16, 2021 | $0.0203 | -5.98% | ||
| Aug 15, 2021 | $0.0216 | +2.73% | ||
| Aug 14, 2021 | $0.021 | -6.37% | ||
| Aug 13, 2021 | $0.0224 | +7.05% | ||
| Aug 12, 2021 | $0.0208 | -5.41% | ||
| Aug 11, 2021 | $0.0223 | +1.85% | ||
| Aug 10, 2021 | $0.0218 | -0.18% | ||
| Aug 8, 2021 | $0.0211 | -3.49% | ||
| Aug 7, 2021 | $0.0218 | +6.82% | ||
| Aug 6, 2021 | $0.0204 | +3.14% | ||
| Aug 5, 2021 | $0.0197 | +3.97% | ||
| Aug 4, 2021 | $0.0178 | -0.38% | ||
| Aug 3, 2021 | $0.0178 | -3.34% | ||
| Aug 2, 2021 | $0.0185 | +0.00% | ||
| Aug 1, 2021 | $0.0185 | -5.81% | ||
| Jul 30, 2021 | $0.0193 | +4.67% | ||
| Jul 29, 2021 | $0.0184 | +0.58% | ||
| Jul 28, 2021 | $0.0184 | +2.50% | ||
| Jul 27, 2021 | $0.0179 | +3.11% | ||
| Jul 26, 2021 | $0.0174 | +3.29% | ||
| Jul 25, 2021 | $0.0168 | +1.78% | ||
| Jul 24, 2021 | $0.0165 | +3.22% | ||
| Jul 23, 2021 | $0.016 | +3.77% | ||