Coinranking
Arbidex Historical Data
ABX
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 1, 2021 | $0.0108 | -14.87% | ||
| Oct 31, 2021 | $0.0127 | -0.69% | ||
| Oct 30, 2021 | $0.0128 | +12.70% | ||
| Oct 29, 2021 | $0.0112 | -7.60% | ||
| Oct 28, 2021 | $0.0121 | +9.35% | ||
| Oct 27, 2021 | $0.011 | -45.62% | ||
| Oct 26, 2021 | $0.0203 | -3.11% | ||
| Oct 25, 2021 | $0.0209 | +2.15% | ||
| Oct 24, 2021 | $0.0206 | -1.47% | ||
| Oct 23, 2021 | $0.0209 | +6.69% | ||
| Oct 22, 2021 | $0.0196 | -33.50% | ||
| Oct 21, 2021 | $0.03 | -2.22% | ||
| Oct 20, 2021 | $0.0307 | +5.27% | ||
| Oct 19, 2021 | $0.0296 | +3.26% | ||
| Oct 18, 2021 | $0.0286 | -0.78% | ||
| Oct 17, 2021 | $0.0291 | +1.68% | ||
| Oct 16, 2021 | $0.0288 | -12.29% | ||
| Oct 15, 2021 | $0.0327 | +7.05% | ||
| Oct 14, 2021 | $0.0306 | +3.12% | ||
| Oct 13, 2021 | $0.0296 | -0.42% | ||
| Oct 12, 2021 | $0.0296 | -0.94% | ||
| Oct 11, 2021 | $0.0299 | +0.63% | ||
| Oct 10, 2021 | $0.0295 | -2.51% | ||
| Oct 9, 2021 | $0.0303 | +2.18% | ||
| Oct 8, 2021 | $0.0298 | -0.22% | ||
| Oct 7, 2021 | $0.0296 | -30.69% | ||
| Oct 6, 2021 | $0.0427 | +3.83% | ||
| Oct 5, 2021 | $0.0412 | +3.73% | ||
| Oct 4, 2021 | $0.0395 | +0.22% | ||
| Oct 3, 2021 | $0.0396 | +1.46% | ||
| Oct 2, 2021 | $0.039 | +0.27% | ||
| Oct 1, 2021 | $0.0389 | +7.83% | ||
| Sep 30, 2021 | $0.0362 | +5.72% | ||
| Sep 29, 2021 | $0.0343 | +10.94% | ||
| Sep 28, 2021 | $0.031 | -4.07% | ||
| Sep 27, 2021 | $0.0322 | +2.52% | ||
| Sep 26, 2021 | $0.0315 | +2.18% | ||
| Sep 25, 2021 | $0.0307 | +0.54% | ||
| Sep 24, 2021 | $0.0305 | -5.41% | ||
| Sep 23, 2021 | $0.0322 | +1.87% | ||
| Sep 22, 2021 | $0.0314 | +9.40% | ||
| Sep 21, 2021 | $0.0285 | -6.93% | ||
| Sep 20, 2021 | $0.0306 | -1.18% | ||
| Sep 19, 2021 | $0.0309 | -3.74% | ||
| Sep 18, 2021 | $0.0321 | +0.48% | ||
| Sep 17, 2021 | $0.0319 | -2.60% | ||
| Sep 16, 2021 | $0.0326 | +0.84% | ||
| Sep 15, 2021 | $0.0326 | -3.12% | ||
| Sep 14, 2021 | $0.0339 | +6.31% | ||
| Sep 13, 2021 | $0.0319 | -4.19% | ||