LIQUIDog Historical Data

LQDog Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 2026 $0.000185
+1.96%
$9,260 $105
Jun 6, 2026 $0.000179
-0.55%
$-- $289
Jun 5, 2026 $0.000182
-3.02%
$9,086 $221
Jun 4, 2026 $0.000189
-1.47%
$-- $230
Jun 3, 2026 $0.000193
-0.74%
$9,639 $193
Jun 2, 2026 $0.000195
-1.57%
$9,741 $98
May 29, 2026 $0.000202
+1.12%
$-- $90
May 28, 2026 $0.000203
+0.00%
$-- $43
May 26, 2026 $0.000206
+0.00%
$-- $44
May 25, 2026 $0.000208
+0.47%
$-- $37
May 24, 2026 $0.000207
+0.00%
$-- $96
May 23, 2026 $0.000207
+1.41%
$10,360 $108
May 22, 2026 $0.000206
-0.23%
$10,294 $195
May 20, 2026 $0.000218
+0.00%
$-- $22
May 19, 2026 $0.000217
+3.49%
$-- $280
May 18, 2026 $0.000205
-0.61%
$10,247 $73
May 15, 2026 $0.000211
-0.25%
$-- $75
May 14, 2026 $0.000214
+0.00%
$-- $14
May 13, 2026 $0.000215
-0.11%
$-- $41
May 9, 2026 $0.000215
+0.03%
$10,766 $9
May 7, 2026 $0.000214
+0.00%
$-- $40
May 6, 2026 $0.000216
+0.00%
$10,785 $3
May 4, 2026 $0.000216
+0.00%
$-- $60
Apr 29, 2026 $0.000212
+0.00%
$10,611 $74
Apr 22, 2026 $0.000217
+0.67%
$-- $63
Apr 20, 2026 $0.000214
+0.00%
$-- $60
Apr 18, 2026 $0.000218
+0.00%
$-- $110
Apr 17, 2026 $0.000219
+0.98%
$-- $90
Apr 16, 2026 $0.000215
+0.00%
$-- $69
Apr 15, 2026 $0.000216
+0.00%
$10,824 $23
Apr 14, 2026 $0.000215
-1.43%
$10,735 $188
Apr 13, 2026 $0.000216
+2.56%
$10,817 $138
Apr 12, 2026 $0.000211
-0.64%
$-- $117
Apr 11, 2026 $0.000214
+0.53%
$10,694 $44
Apr 10, 2026 $0.000211
+0.42%
$-- $123
Apr 9, 2026 $0.000212
+0.71%
$10,589 $73
Apr 8, 2026 $0.000211
-0.17%
$-- $169
Apr 7, 2026 $0.000212
+2.17%
$10,603 $148
Apr 6, 2026 $0.000207
+0.41%
$10,333 $103
Apr 5, 2026 $0.000206
+0.00%
$10,299 $10
Apr 2, 2026 $0.000205
-0.67%
$-- $71
Apr 1, 2026 $0.000208
+0.00%
$-- $158
Mar 31, 2026 $0.000206
+0.74%
$-- $195
Mar 30, 2026 $0.000203
+0.86%
$10,166 $123
Mar 29, 2026 $0.000201
+0.00%
$10,055 $27
Mar 27, 2026 $0.000202
-0.48%
$-- $61
Mar 26, 2026 $0.000206
-0.60%
$-- $61
Mar 25, 2026 $0.000209
+0.00%
$-- $47
Mar 23, 2026 $0.000209
-0.58%
$10,427 $234
Mar 22, 2026 $0.000206
+0.00%
$-- $48