Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LIQUIDog Historical Data

LQDog Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2026 $0.000222
+0.00%
$-- $65
Aug 24, 2026 $0.000223
+0.00%
$-- $47
Aug 23, 2026 $0.000221
+1.78%
$11,052 $96
Aug 22, 2026 $0.000219
-0.11%
$-- $207
Aug 21, 2026 $0.000222
+2.17%
$11,113 $153
Aug 20, 2026 $0.000215
+1.99%
$-- $308
Aug 19, 2026 $0.000213
+6.66%
$10,640 $286
Aug 12, 2026 $0.000197
+0.31%
$-- $35
Aug 5, 2026 $0.000198
+0.40%
$9,887 $27
Aug 4, 2026 $0.000196
+0.00%
$-- $13
Aug 3, 2026 $0.000195
+0.00%
$-- $29
Aug 2, 2026 $0.000196
+0.38%
$-- $34
Jul 31, 2026 $0.000195
+0.00%
$-- $20
Jul 30, 2026 $0.000198
+0.00%
$-- $34
Jul 29, 2026 $0.000196
+0.00%
$9,814 $14
Jul 28, 2026 $0.000197
+0.94%
$-- $71
Jul 27, 2026 $0.000196
-1.76%
$9,806 $57
Jul 26, 2026 $0.000199
+1.02%
$9,953 $55
Jul 24, 2026 $0.000195
+0.00%
$-- $36
Jul 23, 2026 $0.000195
+0.00%
$9,768 $17
Jul 21, 2026 $0.000199
+0.27%
$-- $45
Jul 20, 2026 $0.000197
+0.21%
$9,872 $14
Jul 17, 2026 $0.000194
-0.03%
$-- $60
Jul 16, 2026 $0.000195
-0.53%
$-- $65
Jul 15, 2026 $0.000198
+0.72%
$-- $61
Jul 14, 2026 $0.000196
+1.95%
$9,803 $82
Jul 13, 2026 $0.000191
-0.51%
$-- $19
Jul 12, 2026 $0.000193
+0.84%
$-- $43
Jul 10, 2026 $0.000192
+0.44%
$-- $20
Jul 9, 2026 $0.00019
+0.00%
$-- $39
Jul 8, 2026 $0.000188
-1.05%
$-- $40
Jul 7, 2026 $0.000191
+0.00%
$-- $104
Jul 6, 2026 $0.000193
+1.22%
$9,635 $99
Jul 4, 2026 $0.000191
+0.00%
$-- $41
Jul 2, 2026 $0.000187
+0.32%
$-- $134
Jun 30, 2026 $0.000182
+0.00%
$-- $91
Jun 29, 2026 $0.000184
+0.00%
$-- $26
Jun 27, 2026 $0.000182
-0.45%
$9,093 $29
Jun 26, 2026 $0.000182
+0.31%
$-- $90
Jun 25, 2026 $0.000181
-1.38%
$-- $189
Jun 24, 2026 $0.000184
+0.51%
$9,200 $106
Jun 23, 2026 $0.000186
-0.67%
$-- $108
Jun 22, 2026 $0.000189
-0.51%
$-- $40
Jun 21, 2026 $0.000188
-0.09%
$9,404 $3
Jun 20, 2026 $0.00019
+0.00%
$-- $11
Jun 18, 2026 $0.000188
-0.41%
$-- $44
Jun 17, 2026 $0.000191
+0.00%
$-- $36
Jun 16, 2026 $0.000192
-0.60%
$-- $77
Jun 15, 2026 $0.000191
+0.00%
$-- $100
Jun 14, 2026 $0.000189
+0.00%
$9,435 $26