Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 2025 $0.00024
+1.11%
$-- $19
Jul 28, 2025 $0.000262
+0.00%
$-- $34
Jul 26, 2025 $0.000253
+0.77%
$252,466 $19
Jul 25, 2025 $0.000241
+0.01%
$-- $6
Jul 24, 2025 $0.000237
+0.00%
$-- $12
Jul 22, 2025 $0.000266
+0.00%
$-- $537
Jul 21, 2025 $0.000254
+0.00%
$-- $82
Jul 17, 2025 $0.000241
+0.82%
$-- $930
Jul 15, 2025 $0.000223
+0.27%
$-- $65
Jul 14, 2025 $0.000236
+0.49%
$-- $1,502
Jul 11, 2025 $0.000232
+0.10%
$-- $44
Jul 10, 2025 $0.000221
+1.07%
$-- $144
Jul 9, 2025 $0.000214
+3.31%
$213,601 $15
Jul 8, 2025 $0.000203
+0.48%
$-- $197
Jul 7, 2025 $0.000203
-3.10%
$-- $30
Jul 6, 2025 $0.000208
+1.08%
$208,373 $142
Jul 4, 2025 $0.000216
-3.10%
$-- $0
Jul 3, 2025 $0.000224
+0.36%
$-- $89
Jul 2, 2025 $0.000215
+0.00%
$-- $1,117
Jul 1, 2025 $0.000205
+0.00%
$-- $1,408
Jun 30, 2025 $0.000216
-2.22%
$-- $569
Jun 27, 2025 $0.000215
+0.00%
$-- $121
Jun 26, 2025 $0.000214
-2.59%
$-- $105
Jun 25, 2025 $0.000217
-0.68%
$217,205 $661
Jun 24, 2025 $0.000222
-0.08%
$-- $304
Jun 23, 2025 $0.000214
+9.05%
$214,240 $1,186
Jun 21, 2025 $0.000376
+3.52%
$375,727 $9,813
Jun 20, 2025 $0.000363
-2.67%
$362,672 $2,719
Jun 19, 2025 $0.000372
+1.12%
$372,288 $2,792
Jun 18, 2025 $0.000344
-1.81%
$-- $464
Jun 17, 2025 $0.000341
+0.12%
$340,716 $317
Jun 16, 2025 $0.000365
+4.60%
$-- $365
Jun 13, 2025 $0.000331
-5.71%
$-- $7,072
Jun 12, 2025 $0.000358
+2.27%
$-- $1,505
Jun 11, 2025 $0.000346
-10.27%
$-- $5,930
Jun 10, 2025 $0.000385
-6.11%
$384,537 $2,136
Jun 9, 2025 $0.000402
+6.21%
$-- $567
Jun 6, 2025 $0.000355
+2.15%
$-- $243
Jun 5, 2025 $0.000353
-2.06%
$-- $52
Jun 4, 2025 $0.000361
-1.73%
$360,824 $62
Jun 3, 2025 $0.000367
+1.27%
$366,940 $1,228
Jun 2, 2025 $0.000363
-0.06%
$362,807 $1,828
Jun 1, 2025 $0.000362
+3.85%
$363,297 $176
May 31, 2025 $0.000349
+2.43%
$348,678 $103
May 30, 2025 $0.000341
-3.38%
$340,669 $98
May 29, 2025 $0.000368
-1.18%
$-- $98
May 28, 2025 $0.000359
+1.37%
$-- $972
May 27, 2025 $0.000365
-0.16%
$-- $103
May 26, 2025 $0.000362
-0.62%
$-- $211
May 23, 2025 $0.000375
-3.05%
$-- $231