Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 2025 $0.000104
+3.61%
$103,789 $4
Sep 25, 2025 $0.000101
+4.55%
$100,196 $620
Sep 24, 2025 $0.000139
-20.60%
$138,635 $3,446
Sep 23, 2025 $0.000176
+2.20%
$175,067 $86
Sep 22, 2025 $0.000172
-8.09%
$171,773 $9
Sep 21, 2025 $0.000188
+0.51%
$187,248 $3
Sep 20, 2025 $0.000188
-0.15%
$187,050 $7
Sep 19, 2025 $0.000188
-3.91%
$187,485 $1
Sep 18, 2025 $0.000195
+1.53%
$195,828 $5
Sep 17, 2025 $0.000193
+1.59%
$192,285 $44
Sep 16, 2025 $0.000191
+2.97%
$189,556 $5
Sep 15, 2025 $0.000186
-3.92%
$184,375 $2
Sep 14, 2025 $0.000195
-2.91%
$192,853 $27
Sep 13, 2025 $0.000201
+1.30%
$200,853 $5
Sep 12, 2025 $0.000198
+0.12%
$198,124 $25
Sep 11, 2025 $0.000197
+1.45%
$197,227 $4
Sep 10, 2025 $0.000194
+0.77%
$194,375 $26
Sep 9, 2025 $0.000193
-1.02%
$192,862 $3
Sep 8, 2025 $0.000194
+1.99%
$194,356 $7
Sep 7, 2025 $0.000191
+1.02%
$190,727 $8
Sep 6, 2025 $0.000189
-0.72%
$188,989 $173
Sep 5, 2025 $0.00019
+1.56%
$190,195 $12
Sep 4, 2025 $0.000188
-4.22%
$187,004 $21
Sep 3, 2025 $0.000196
+0.49%
$195,172 $6
Sep 2, 2025 $0.000194
+3.88%
$194,517 $203
Sep 1, 2025 $0.000187
+0.32%
$186,754 $118
Aug 31, 2025 $0.000188
-1.95%
$186,450 $204
Aug 30, 2025 $0.000192
+0.38%
$191,353 $74
Aug 29, 2025 $0.000192
-5.62%
$191,495 $91
Aug 28, 2025 $0.000203
+2.32%
$202,585 $76
Aug 27, 2025 $0.000199
+0.32%
$197,877 $2
Aug 26, 2025 $0.000199
+3.33%
$198,668 $43
Aug 25, 2025 $0.000191
-7.74%
$191,489 $5
Aug 24, 2025 $0.000206
-3.00%
$206,397 $121
Aug 23, 2025 $0.000212
-0.98%
$212,045 $55
Aug 22, 2025 $0.000214
+5.38%
$214,328 $279
Aug 21, 2025 $0.000204
-2.45%
$202,354 $3
Aug 20, 2025 $0.000212
+5.39%
$210,703 $8
Aug 19, 2025 $0.000202
+0.79%
$200,222 $161
Aug 18, 2025 $0.000201
-3.17%
$200,500 $319
Aug 17, 2025 $0.000208
+3.35%
$207,585 $267
Aug 16, 2025 $0.000202
-15.58%
$201,878 $2,056
Aug 15, 2025 $0.000239
-1.41%
$238,961 $3
Aug 14, 2025 $0.000242
-10.00%
$242,735 $92
Aug 13, 2025 $0.000269
+7.12%
$269,114 $19
Aug 12, 2025 $0.000252
+5.45%
$251,516 $24
Aug 11, 2025 $0.000238
-1.65%
$237,732 $2
Aug 7, 2025 $0.000242
+3.08%
$-- $2
Aug 6, 2025 $0.000235
-0.61%
$235,165 $9
Aug 5, 2025 $0.000242
+0.17%
$-- $46