JerryBanfield Historical Data

JBBJ Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $ 0.000358
+2.27%
$ -- $ 1,505
Jun 11, 2025 $ 0.000346
-10.27%
$ -- $ 5,930
Jun 10, 2025 $ 0.000385
-6.11%
$ 384,537 $ 2,136
Jun 9, 2025 $ 0.000402
+6.21%
$ -- $ 567
Jun 6, 2025 $ 0.000355
+2.15%
$ -- $ 243
Jun 5, 2025 $ 0.000353
-2.06%
$ -- $ 52
Jun 4, 2025 $ 0.000361
-1.73%
$ 360,824 $ 62
Jun 3, 2025 $ 0.000367
+1.27%
$ 366,940 $ 1,228
Jun 2, 2025 $ 0.000363
-0.06%
$ 362,807 $ 1,828
Jun 1, 2025 $ 0.000362
+3.85%
$ 363,297 $ 176
May 31, 2025 $ 0.000349
+2.43%
$ 348,678 $ 103
May 30, 2025 $ 0.000341
-3.38%
$ 340,669 $ 98
May 29, 2025 $ 0.000368
-1.18%
$ -- $ 98
May 28, 2025 $ 0.000359
+1.37%
$ -- $ 972
May 27, 2025 $ 0.000365
-0.16%
$ -- $ 103
May 26, 2025 $ 0.000362
-0.62%
$ -- $ 211
May 23, 2025 $ 0.000375
-3.05%
$ -- $ 231
May 21, 2025 $ 0.000388
+3.52%
$ -- $ 284
May 20, 2025 $ 0.000375
+3.74%
$ 374,964 $ 92
Download