JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2026 $ 0.0000617
+2.84%
$ 61,630 $ 163
Apr 9, 2026 $ 0.0000599
-2.89%
$ 59,931 $ 314
Apr 8, 2026 $ 0.0000588
-2.41%
$ 58,784 $ 1
Apr 7, 2026 $ 0.0000604
+10.45%
$ 60,346 $ 59
Apr 6, 2026 $ 0.0000547
-7.91%
$ 54,642 $ 292
Apr 5, 2026 $ 0.0000594
-3.77%
$ 59,401 $ 118
Apr 4, 2026 $ 0.0000618
-6.75%
$ 61,721 $ 249
Apr 3, 2026 $ 0.0000662
-1.86%
$ 66,135 $ 183
Apr 2, 2026 $ 0.0000674
-4.14%
$ 67,324 $ 57
Apr 1, 2026 $ 0.0000703
-2.97%
$ 70,236 $ 181
Mar 31, 2026 $ 0.0000724
+4.70%
$ 72,339 $ 59
Mar 30, 2026 $ 0.0000691
-3.39%
$ 69,019 $ 199
Mar 29, 2026 $ 0.0000716
+0.96%
$ 71,562 $ 63
Mar 28, 2026 $ 0.0000709
+1.88%
$ 70,847 $ 1,086
Mar 27, 2026 $ 0.0000693
-0.51%
$ 69,307 $ 473
Mar 26, 2026 $ 0.0000697
-9.74%
$ 69,625 $ 2,680
Mar 25, 2026 $ 0.0000771
+23.63%
$ 77,010 $ 833
Mar 24, 2026 $ 0.0000623
+20.60%
$ 62,316 $ 1,148
Mar 23, 2026 $ 0.0000516
+2.30%
$ 51,590 $ 7
Mar 22, 2026 $ 0.0000505
-5.78%
$ 50,518 $ 9
Mar 21, 2026 $ 0.0000539
-0.53%
$ 53,374 $ 13
Mar 20, 2026 $ 0.0000542
+0.72%
$ 54,168 $ 11
Mar 19, 2026 $ 0.0000531
-3.11%
$ 53,105 $ 2
Mar 18, 2026 $ 0.0000548
-3.70%
$ 54,793 $ 33
Mar 17, 2026 $ 0.0000577
-2.15%
$ -- $ 3
Mar 16, 2026 $ 0.0000589
+3.88%
$ 58,876 $ 5
Mar 15, 2026 $ 0.0000567
-1.61%
$ 56,630 $ 34
Mar 14, 2026 $ 0.0000576
+3.36%
$ 57,549 $ 25
Mar 13, 2026 $ 0.0000557
-3.06%
$ 55,707 $ 18
Mar 12, 2026 $ 0.0000574
-0.73%
$ 57,462 $ 23
Mar 11, 2026 $ 0.0000578
+13.50%
$ 57,773 $ 158
Mar 10, 2026 $ 0.000051
-3.22%
$ 51,016 $ 35
Mar 9, 2026 $ 0.0000528
+1.41%
$ 52,728 $ 2
Mar 8, 2026 $ 0.0000521
-0.39%
$ 52,096 $ 12
Mar 7, 2026 $ 0.0000524
-2.50%
$ 52,359 $ 66
Mar 6, 2026 $ 0.0000538
-1.41%
$ 53,821 $ 12
Mar 5, 2026 $ 0.0000546
-0.19%
$ 54,619 $ 5
Mar 4, 2026 $ 0.0000548
+2.81%
$ 54,738 $ 23
Mar 3, 2026 $ 0.0000532
+2.16%
$ 53,185 $ 16
Mar 2, 2026 $ 0.0000521
+1.11%
$ 52,038 $ 8
Mar 1, 2026 $ 0.0000521
-1.57%
$ -- $ 4
Feb 28, 2026 $ 0.0000529
-2.82%
$ 52,853 $ 5
Feb 27, 2026 $ 0.0000546
+3.63%
$ 54,600 $ 23
Feb 26, 2026 $ 0.0000528
+6.18%
$ 52,729 $ 163
Feb 25, 2026 $ 0.0000498
+14.20%
$ 49,778 $ 5
Feb 24, 2026 $ 0.0000435
-0.45%
$ 43,429 $ 26
Feb 23, 2026 $ 0.0000438
-1.56%
$ -- $ 4
Feb 22, 2026 $ 0.0000444
-2.58%
$ 44,416 $ 4
Feb 21, 2026 $ 0.0000454
-0.04%
$ 45,345 $ 4
Feb 20, 2026 $ 0.0000454
+0.49%
$ 45,383 $ 13