Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 3 AM $0.0000642
+0.11%
$64,131 $52
Nov 5, 2 AM $0.0000641
+0.30%
$64,066 $52
Nov 5, 1 AM $0.000064
+0.58%
$63,935 $52
Nov 5, 12 AM $0.0000636
+0.10%
$63,527 $52
Nov 4, 11 PM $0.0000635
-0.98%
$63,510 $52
Nov 4, 10 PM $0.0000643
+1.13%
$64,293 $52
Nov 4, 9 PM $0.0000636
-0.02%
$63,585 $52
Nov 4, 8 PM $0.0000635
+0.40%
$63,481 $52
Nov 4, 7 PM $0.0000633
+0.20%
$63,301 $52
Nov 4, 6 PM $0.0000634
-0.63%
$63,326 $52
Nov 4, 5 PM $0.0000636
-0.37%
$63,584 $52
Nov 4, 4 PM $0.0000641
+0.60%
$64,096 $52
Nov 4, 3 PM $0.0000638
+0.46%
$63,775 $52
Nov 4, 2 PM $0.0000632
+1.56%
$63,164 $51
Nov 4, 1 PM $0.0000625
-0.13%
$62,432 $51
Nov 4, 12 PM $0.0000624
-1.24%
$62,364 $25
Nov 4, 11 AM $0.0000633
-0.53%
$63,272 $13
Nov 4, 8 AM $0.0000644
+0.21%
$64,366 $234
Nov 4, 7 AM $0.0000641
+0.38%
$64,109 $233
Nov 4, 6 AM $0.000064
+0.32%
$63,962 $233
Nov 4, 5 AM $0.0000638
+1.19%
$63,785 $232
Nov 4, 4 AM $0.0000631
+1.24%
$63,098 $230
Nov 4, 3 AM $0.0000623
+1.51%
$62,247 $227
Nov 4, 2 AM $0.0000619
-0.92%
$61,891 $225
Nov 4, 1 AM $0.0000624
-0.51%
$62,328 $227
Nov 4, 12 AM $0.0000628
-1.00%
$62,730 $228
Nov 3, 11 PM $0.0000634
-0.02%
$63,406 $231
Nov 3, 10 PM $0.0000635
+0.06%
$63,426 $231
Nov 3, 9 PM $0.0000635
+0.69%
$63,421 $231
Nov 3, 8 PM $0.000063
-0.01%
$62,925 $229
Nov 3, 7 PM $0.000063
+0.03%
$62,941 $292
Nov 3, 6 PM $0.0000629
-0.26%
$62,911 $292
Nov 3, 5 PM $0.0000631
-0.30%
$63,109 $349
Nov 3, 4 PM $0.0000633
+0.00%
$63,299 $350
Nov 3, 3 PM $0.0000634
-0.45%
$63,332 $350
Nov 3, 2 PM $0.0000635
+1.12%
$63,488 $351
Nov 3, 1 PM $0.000063
+0.16%
$62,924 $348
Nov 3, 12 PM $0.000063
+0.68%
$62,963 $348
Nov 3, 11 AM $0.0000627
+0.27%
$62,676 $346
Nov 3, 10 AM $0.0000625
+0.54%
$62,436 $345
Nov 3, 9 AM $0.0000622
+0.31%
$62,143 $344
Nov 3, 8 AM $0.000062
+5.40%
$61,934 $343
Nov 3, 7 AM $0.0000589
+0.77%
$58,840 $117
Nov 3, 6 AM $0.0000583
-0.19%
$58,258 $116
Nov 3, 5 AM $0.0000585
-0.04%
$58,427 $116
Nov 3, 4 AM $0.0000585
+0.31%
$58,493 $116
Nov 3, 3 AM $0.0000584
+0.66%
$58,381 $116
Nov 3, 2 AM $0.0000581
-0.55%
$58,078 $116
Nov 3, 1 AM $0.0000585
-0.29%
$58,514 $117
Nov 3, 12 AM $0.0000587
-0.05%
$58,699 $117