JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 2 AM $ 0.0000444
-0.03%
$ 44,405 $ 6
Aug 13, 1 AM $ 0.0000444
-0.55%
$ 44,407 $ 6
Aug 13, 12 AM $ 0.0000447
+0.64%
$ 44,721 $ 6
Aug 12, 11 PM $ 0.0000445
+0.56%
$ 44,445 $ 6
Aug 12, 10 PM $ 0.0000442
-0.20%
$ 44,170 $ 5
Aug 12, 9 PM $ 0.0000444
-1.03%
$ 44,363 $ 6
Aug 12, 8 PM $ 0.0000448
-0.24%
$ 44,815 $ 4
Aug 12, 7 PM $ 0.0000449
-0.17%
$ 44,890 $ 2
Aug 12, 6 PM $ 0.000045
-1.10%
$ 44,983 $ 2
Aug 12, 5 PM $ 0.0000455
+0.26%
$ 45,507 $ 2
Aug 12, 4 PM $ 0.0000453
-0.57%
$ 45,304 $ 2
Aug 12, 3 PM $ 0.0000456
+0.08%
$ 45,562 $ 2
Aug 12, 2 PM $ 0.0000455
-1.40%
$ 45,521 $ 2
Aug 12, 1 PM $ 0.0000462
-0.15%
$ 46,147 $ 2
Aug 11, 9 PM $ 0.000046
+0.12%
$ 45,966 $ 178
Aug 11, 8 PM $ 0.0000459
+0.68%
$ 45,902 $ 178
Aug 11, 7 PM $ 0.0000456
+0.39%
$ 45,557 $ 177
Aug 11, 6 PM $ 0.0000454
-0.94%
$ 45,339 $ 179
Aug 11, 5 PM $ 0.0000458
-0.48%
$ 45,809 $ 181
Aug 11, 4 PM $ 0.0000461
+0.60%
$ 46,093 $ 183
Aug 11, 3 PM $ 0.000046
-2.79%
$ 45,971 $ 184
Aug 11, 2 PM $ 0.0000475
+1.82%
$ 47,510 $ 191
Aug 11, 1 PM $ 0.0000468
+0.07%
$ 46,751 $ 188
Aug 11, 12 PM $ 0.0000467
+0.50%
$ 46,667 $ 187
Aug 11, 11 AM $ 0.0000465
-0.39%
$ 46,492 $ 187
Aug 11, 10 AM $ 0.0000467
-0.61%
$ 46,636 $ 187
Aug 11, 9 AM $ 0.000047
-0.32%
$ 46,944 $ 188
Aug 11, 8 AM $ 0.0000472
+0.33%
$ 47,126 $ 189
Aug 11, 7 AM $ 0.0000472
-0.99%
$ 47,156 $ 189
Aug 11, 6 AM $ 0.0000478
-0.55%
$ 47,725 $ 192
Aug 11, 5 AM $ 0.0000481
-0.57%
$ 48,060 $ 193
Aug 11, 4 AM $ 0.0000484
+0.09%
$ 48,338 $ 194
Aug 11, 3 AM $ 0.0000485
+0.09%
$ 48,464 $ 194
Aug 11, 2 AM $ 0.0000483
+1.34%
$ 48,257 $ 194
Aug 11, 1 AM $ 0.0000476
-0.50%
$ 47,623 $ 191
Aug 11, 12 AM $ 0.000048
+3.18%
$ 47,990 $ 193
Aug 10, 11 PM $ 0.0000465
+0.65%
$ 46,478 $ 187
Aug 10, 10 PM $ 0.0000462
-0.46%
$ 46,194 $ 185
Aug 10, 9 PM $ 0.0000465
+5.32%
$ 46,440 $ 186
Aug 10, 8 PM $ 0.0000442
-1.00%
$ 44,150 $ 6
Aug 10, 7 PM $ 0.0000448
+2.16%
$ 44,744 $ 6
Aug 10, 6 PM $ 0.0000439
+0.41%
$ 43,836 $ 3
Aug 10, 5 PM $ 0.0000437
-0.62%
$ 43,709 $ 3
Aug 10, 4 PM $ 0.000044
+0.01%
$ 43,994 $ 3
Aug 10, 1 PM $ 0.0000429
+0.11%
$ 42,922 $ 3
Aug 10, 12 PM $ 0.0000428
-0.28%
$ 42,733 $ 3
Aug 10, 11 AM $ 0.0000428
-0.40%
$ 42,810 $ 3
Aug 10, 10 AM $ 0.000043
-0.64%
$ 42,951 $ 3
Aug 10, 9 AM $ 0.0000433
+0.33%
$ 43,227 $ 3
Aug 10, 8 AM $ 0.0000431
+0.42%
$ 43,112 $ 3