JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0000565
+0.00%
$ 56,505 $ 0
8:41 AM $ 0.0000566
+0.00%
$ 56,558 $ 0
8:36 AM $ 0.0000565
+0.00%
$ 56,501 $ 0
8:31 AM $ 0.0000566
+0.00%
$ 56,524 $ 0
8:26 AM $ 0.0000565
+0.00%
$ 56,498 $ 0
8:21 AM $ 0.0000566
+0.00%
$ 56,522 $ 0
8:16 AM $ 0.0000566
+0.00%
$ 56,565 $ 0
8:11 AM $ 0.0000567
+0.00%
$ 56,657 $ 0
8:06 AM $ 0.0000566
+0.00%
$ 56,537 $ 0
8:01 AM $ 0.0000566
+0.01%
$ 56,539 $ 0
7:56 AM $ 0.0000566
+0.00%
$ 56,556 $ 0
7:51 AM $ 0.0000566
+0.00%
$ 56,608 $ 0
7:46 AM $ 0.0000567
+0.00%
$ 56,646 $ 0
7:41 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
7:36 AM $ 0.0000567
+0.00%
$ 56,701 $ 0
7:31 AM $ 0.0000567
+0.00%
$ 56,707 $ 0
7:26 AM $ 0.0000568
+0.00%
$ 56,747 $ 0
7:21 AM $ 0.0000569
+0.00%
$ 56,885 $ 0
7:16 AM $ 0.0000569
+0.00%
$ 56,908 $ 0
7:11 AM $ 0.000057
+0.00%
$ 56,952 $ 0
7:06 AM $ 0.0000571
+0.00%
$ 57,055 $ 0.1
7:01 AM $ 0.0000571
+0.00%
$ 57,054 $ 0.1
6:56 AM $ 0.0000571
+0.00%
$ 57,055 $ 0.1
6:51 AM $ 0.0000571
+0.00%
$ 57,067 $ 0.1
6:46 AM $ 0.0000572
+0.00%
$ 57,136 $ 0.1
6:41 AM $ 0.0000572
+0.00%
$ 57,168 $ 0.1
6:36 AM $ 0.0000572
+0.00%
$ 57,219 $ 0.1
6:31 AM $ 0.0000573
+0.00%
$ 57,281 $ 0.1
6:26 AM $ 0.0000574
+0.00%
$ 57,341 $ 0.1
6:21 AM $ 0.0000572
+0.00%
$ 57,209 $ 0.1
6:16 AM $ 0.0000573
+0.00%
$ 57,235 $ 0.1
6:11 AM $ 0.0000572
+0.00%
$ 57,162 $ 0.1
6:06 AM $ 0.000057
+0.00%
$ 57,012 $ 0.1
6:01 AM $ 0.000057
+0.38%
$ 57,012 $ 0.1
5:56 AM $ 0.0000568
+0.00%
$ 56,756 $ 0
5:51 AM $ 0.0000567
+0.00%
$ 56,648 $ 0
5:46 AM $ 0.0000567
+0.00%
$ 56,622 $ 0
5:41 AM $ 0.0000567
+0.00%
$ 56,645 $ 0
5:36 AM $ 0.0000567
+0.00%
$ 56,675 $ 0
5:31 AM $ 0.0000567
+0.00%
$ 56,688 $ 0
5:26 AM $ 0.0000567
+0.00%
$ 56,656 $ 0
5:21 AM $ 0.0000567
+0.00%
$ 56,698 $ 0
5:16 AM $ 0.0000567
+0.09%
$ 56,702 $ 0
5:11 AM $ 0.0000567
+0.00%
$ 56,654 $ 0
5:06 AM $ 0.0000568
+0.00%
$ 56,742 $ 0
5:01 AM $ 0.0000568
-0.02%
$ 56,743 $ 0
4:56 AM $ 0.0000569
+0.00%
$ 56,905 $ 0
4:51 AM $ 0.000057
+0.00%
$ 56,924 $ 0
4:46 AM $ 0.000057
+0.00%
$ 56,971 $ 0
4:41 AM $ 0.0000569
+0.00%
$ 56,897 $ 0.1