JerryBanfield Historical Data

JBBJ Page 2
Date Close Price change Market cap Trading volume
7:42 AM $ 0.0000376
+0.00%
$ 37,541 $ 679
7:37 AM $ 0.0000375
+0.00%
$ 37,524 $ 679
7:32 AM $ 0.0000376
+0.00%
$ 37,580 $ 680
7:27 AM $ 0.0000376
+0.00%
$ 37,581 $ 680
7:22 AM $ 0.0000376
+0.00%
$ 37,562 $ 679
7:17 AM $ 0.0000376
+0.00%
$ 37,531 $ 679
7:12 AM $ 0.0000375
+0.00%
$ 37,492 $ 678
7:07 AM $ 0.0000375
+0.00%
$ 37,506 $ 678
7:02 AM $ 0.0000376
+0.00%
$ 37,579 $ 680
6:57 AM $ 0.0000376
+0.00%
$ 37,591 $ 680
6:52 AM $ 0.0000376
+0.00%
$ 37,565 $ 679
6:47 AM $ 0.0000376
+0.00%
$ 37,568 $ 679
6:42 AM $ 0.0000377
+0.00%
$ 37,727 $ 682
6:37 AM $ 0.0000379
+0.00%
$ 37,912 $ 686
6:32 AM $ 0.0000378
+0.00%
$ 37,820 $ 684
6:27 AM $ 0.0000378
+0.00%
$ 37,808 $ 684
6:22 AM $ 0.0000378
+0.00%
$ 37,780 $ 683
6:17 AM $ 0.0000378
+0.00%
$ 37,738 $ 682
6:12 AM $ 0.0000378
+0.00%
$ 37,731 $ 682
6:07 AM $ 0.0000377
+0.00%
$ 37,635 $ 681
6:02 AM $ 0.0000377
+0.00%
$ 37,647 $ 681
5:57 AM $ 0.0000376
+0.00%
$ 37,604 $ 680
5:52 AM $ 0.0000377
+0.00%
$ 37,653 $ 681
5:47 AM $ 0.0000377
+0.00%
$ 37,677 $ 681
5:42 AM $ 0.0000375
+0.00%
$ 37,518 $ 678
5:37 AM $ 0.0000375
+0.00%
$ 37,480 $ 678
5:32 AM $ 0.0000375
+0.00%
$ 37,459 $ 677
5:27 AM $ 0.0000375
+0.00%
$ 37,496 $ 678
5:22 AM $ 0.0000376
+0.00%
$ 37,531 $ 679
5:17 AM $ 0.0000376
+0.00%
$ 37,539 $ 679
5:12 AM $ 0.0000376
+0.00%
$ 37,550 $ 679
5:07 AM $ 0.0000376
+0.00%
$ 37,554 $ 679
5:02 AM $ 0.0000376
+0.00%
$ 37,586 $ 680
4:57 AM $ 0.0000376
+0.00%
$ 37,590 $ 680
4:52 AM $ 0.0000375
+0.00%
$ 37,524 $ 679
4:47 AM $ 0.0000376
+0.00%
$ 37,533 $ 679
4:42 AM $ 0.0000376
+0.00%
$ 37,562 $ 679
4:37 AM $ 0.0000376
+0.00%
$ 37,573 $ 679
4:32 AM $ 0.0000376
+0.00%
$ 37,622 $ 680
4:27 AM $ 0.0000377
+0.00%
$ 37,648 $ 681
4:22 AM $ 0.0000376
+0.00%
$ 37,599 $ 680
4:17 AM $ 0.0000376
+0.00%
$ 37,582 $ 680
4:12 AM $ 0.0000377
+0.00%
$ 37,652 $ 681
4:07 AM $ 0.0000377
+0.00%
$ 37,709 $ 682
4:02 AM $ 0.0000377
+0.00%
$ 37,709 $ 682
3:57 AM $ 0.0000377
+0.00%
$ 37,718 $ 682
3:52 AM $ 0.0000377
+0.00%
$ 37,667 $ 681
3:47 AM $ 0.0000376
+0.00%
$ 37,604 $ 680
3:42 AM $ 0.0000376
+0.00%
$ 37,559 $ 679
3:37 AM $ 0.0000376
+0.00%
$ 37,559 $ 679