JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.000212
+2.17%
$ 206,397 $ 825
Aug 11 $ 0.000208
-14.12%
$ 207,585 $ 2,462
Aug 4 $ 0.000242
+2.28%
$ -- $ 76
Jul 28 $ 0.000262
+0.00%
$ -- $ 34
Jul 21 $ 0.000253
-0.67%
$ -- $ 655
Jul 14 $ 0.000241
+2.46%
$ -- $ 2,497
Jul 7 $ 0.000232
+11.19%
$ -- $ 430
Jun 30 $ 0.000216
-2.23%
$ 208,373 $ 3,183
Jun 23 $ 0.000215
+9.40%
$ -- $ 2,377
Jun 16 $ 0.000376
+7.68%
$ -- $ 16,470
Jun 9 $ 0.000331
-12.54%
$ -- $ 17,209
Jun 2 $ 0.000355
-2.18%
$ -- $ 3,413
May 26 $ 0.000362
-0.45%
$ 363,297 $ 1,762
May 19 $ 0.000375
+3.79%
$ -- $ 607
Download