Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

JerryBanfield Historical Data

JBBJ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 10 $0.000115
-36.06%
$106,180 $2,018
Nov 3 $0.000201
+111.50%
$179,379 $4,163
Oct 27 $0.0000761
+0.04%
$95,426 $218
Oct 20 $0.0000722
+3.60%
$76,240 $40
Oct 13 $0.0000692
-22.54%
$69,640 $479
Oct 6 $0.0000798
-29.90%
$89,155 $69
Sep 29 $0.000113
+6.77%
$113,815 $103
Sep 22 $0.000104
-44.58%
$106,014 $4,167
Sep 15 $0.000188
-2.92%
$187,248 $65
Sep 8 $0.000201
+5.40%
$192,853 $69
Sep 1 $0.000189
+1.52%
$190,727 $534
Aug 25 $0.000192
-7.30%
$186,450 $291
Aug 18 $0.000212
+2.17%
$206,397 $825
Aug 11 $0.000208
-14.12%
$207,585 $2,462
Aug 4 $0.000242
+2.28%
$-- $76
Jul 28 $0.000262
+0.00%
$-- $34
Jul 21 $0.000253
-0.67%
$-- $655
Jul 14 $0.000241
+2.46%
$-- $2,497
Jul 7 $0.000232
+11.19%
$-- $430
Jun 30 $0.000216
-2.23%
$208,373 $3,183
Jun 23 $0.000215
+9.40%
$-- $2,377
Jun 16 $0.000376
+7.68%
$-- $16,470
Jun 9 $0.000331
-12.54%
$-- $17,209
Jun 2 $0.000355
-2.18%
$-- $3,413
May 26 $0.000362
-0.45%
$363,297 $1,762
May 19 $0.000375
+3.79%
$-- $607
Download