JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.0000617
-3.40%
$ 60,757 $ 10
Dec 28, 2025 $ 0.0000639
-2.06%
$ 63,926 $ 0
Dec 27, 2025 $ 0.0000644
+0.23%
$ 65,068 $ 0
Dec 26, 2025 $ 0.0000632
+0.17%
$ 63,179 $ 2
Dec 25, 2025 $ 0.0000641
+1.13%
$ 63,091 $ 3
Dec 24, 2025 $ 0.0000634
+1.56%
$ 63,165 $ 2
Dec 23, 2025 $ 0.0000634
-0.83%
$ 63,375 $ 7
Dec 22, 2025 $ 0.0000641
-0.82%
$ 63,835 $ 33
Dec 21, 2025 $ 0.0000647
-11.21%
$ 64,628 $ 3
Dec 20, 2025 $ 0.0000735
+16.90%
$ 72,142 $ 0
Dec 19, 2025 $ 0.000063
+4.85%
$ 62,833 $ 3
Dec 18, 2025 $ 0.00006
-4.04%
$ 59,991 $ 72
Dec 17, 2025 $ 0.000063
-4.69%
$ 62,836 $ 4
Dec 16, 2025 $ 0.0000663
-3.82%
$ 66,023 $ 156
Dec 15, 2025 $ 0.0000683
-5.81%
$ 68,965 $ 4
Dec 14, 2025 $ 0.0000735
-2.29%
$ -- $ 26
Dec 13, 2025 $ 0.0000749
+2.44%
$ 75,167 $ 26
Dec 12, 2025 $ 0.0000731
-7.61%
$ 73,066 $ 39
Dec 11, 2025 $ 0.0000794
-4.71%
$ 79,346 $ 273
Dec 10, 2025 $ 0.0000833
-8.96%
$ 83,302 $ 160
Dec 9, 2025 $ 0.0000917
+21.88%
$ 91,642 $ 380
Dec 8, 2025 $ 0.0000753
-0.77%
$ 75,214 $ 34
Dec 7, 2025 $ 0.0000757
-4.65%
$ 75,659 $ 100
Dec 6, 2025 $ 0.0000793
+0.89%
$ 79,273 $ 71
Dec 5, 2025 $ 0.0000787
-1.99%
$ 78,659 $ 849
Dec 4, 2025 $ 0.0000803
+2.04%
$ 80,228 $ 208
Dec 3, 2025 $ 0.0000788
+1.77%
$ 78,719 $ 16
Dec 1, 2025 $ 0.0000753
-6.89%
$ 75,244 $ 15
Nov 30, 2025 $ 0.000083
+0.22%
$ 81,071 $ 75
Nov 29, 2025 $ 0.0000807
-1.62%
$ 82,797 $ 140
Nov 28, 2025 $ 0.000082
-1.17%
$ 82,026 $ 52
Nov 27, 2025 $ 0.0000832
-4.85%
$ 83,183 $ 5
Nov 26, 2025 $ 0.0000869
-3.14%
$ 87,157 $ 1
Nov 25, 2025 $ 0.0000888
+3.48%
$ 89,665 $ 30
Nov 24, 2025 $ 0.000086
+4.92%
$ 85,785 $ 18
Nov 23, 2025 $ 0.000083
+1.89%
$ 82,296 $ 9
Nov 22, 2025 $ 0.0000817
-6.49%
$ 82,330 $ 136
Nov 21, 2025 $ 0.0000868
-7.78%
$ 87,216 $ 4
Nov 20, 2025 $ 0.0000962
-4.43%
$ 94,312 $ 119
Nov 19, 2025 $ 0.000101
-3.63%
$ 101,351 $ 0.1
Nov 18, 2025 $ 0.000106
-10.40%
$ 104,863 $ 232
Nov 17, 2025 $ 0.000118
+11.90%
$ 118,391 $ 127
Nov 16, 2025 $ 0.00011
-5.25%
$ 106,180 $ 228
Nov 15, 2025 $ 0.000115
-5.78%
$ 115,814 $ 326
Nov 14, 2025 $ 0.000125
-5.78%
$ 122,760 $ 60
Nov 13, 2025 $ 0.000131
-9.98%
$ 132,885 $ 17
Nov 12, 2025 $ 0.000147
+7.90%
$ 145,475 $ 33
Nov 11, 2025 $ 0.000137
-14.58%
$ 137,137 $ 288
Nov 10, 2025 $ 0.000161
-10.49%
$ 161,391 $ 1,294
Nov 9, 2025 $ 0.000179
-10.26%
$ 179,379 $ 486