JerryBanfield Historical Data

JBBJ Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.000137
-14.58%
$ 137,137 $ 288
Nov 10, 2025 $ 0.000161
-10.49%
$ 161,391 $ 1,294
Nov 9, 2025 $ 0.000179
-10.26%
$ 179,379 $ 486
Nov 8, 2025 $ 0.000201
+21.79%
$ 200,854 $ 3,964
Nov 7, 2025 $ 0.000162
+8.99%
$ 162,303 $ 82
Nov 6, 2025 $ 0.000148
+11.39%
$ 147,821 $ 32
Nov 5, 2025 $ 0.000132
+13.31%
$ 132,005 $ 28
Nov 4, 2025 $ 0.000117
+33.91%
$ 116,821 $ 48
Nov 3, 2025 $ 0.0000869
-8.50%
$ 86,896 $ 10
Nov 2, 2025 $ 0.0000955
+25.40%
$ 95,426 $ 366
Nov 1, 2025 $ 0.0000761
+16.38%
$ 76,084 $ 6
Oct 31, 2025 $ 0.0000655
+2.47%
$ 65,412 $ 2
Oct 30, 2025 $ 0.0000633
-7.14%
$ 63,806 $ 0.01
Oct 29, 2025 $ 0.000068
-2.95%
$ 68,058 $ 133
Oct 28, 2025 $ 0.0000702
-2.32%
$ 70,187 $ 5
Oct 27, 2025 $ 0.0000719
-5.57%
$ 71,816 $ 72
Oct 26, 2025 $ 0.0000762
+5.67%
$ 76,240 $ 2
Oct 25, 2025 $ 0.0000722
-0.61%
$ 72,187 $ 0
Oct 24, 2025 $ 0.0000727
+3.72%
$ 72,663 $ 2
Oct 23, 2025 $ 0.0000698
+2.14%
$ 69,901 $ 2
Oct 22, 2025 $ 0.0000667
-5.30%
$ 68,162 $ 0.1
Oct 21, 2025 $ 0.0000714
-2.51%
$ 70,355 $ 0
Oct 20, 2025 $ 0.0000732
+4.93%
$ 73,157 $ 35
Oct 19, 2025 $ 0.0000705
+1.81%
$ 69,640 $ 0
Oct 18, 2025 $ 0.0000692
-0.72%
$ 69,138 $ 0
Oct 17, 2025 $ 0.000068
-4.96%
$ -- $ 3
Oct 16, 2025 $ 0.0000716
-5.77%
$ 71,536 $ 3
Oct 15, 2025 $ 0.0000755
-4.63%
$ 75,671 $ 0
Oct 14, 2025 $ 0.0000807
-4.82%
$ 80,705 $ 2
Oct 13, 2025 $ 0.000085
-4.94%
$ 84,918 $ 471
Oct 12, 2025 $ 0.0000892
+11.78%
$ 89,155 $ 6
Oct 11, 2025 $ 0.0000798
+2.98%
$ 79,720 $ 1
Oct 10, 2025 $ 0.0000783
-29.15%
$ 78,244 $ 1
Oct 9, 2025 $ 0.000111
-3.77%
$ 110,456 $ 0
Oct 8, 2025 $ 0.000115
+2.49%
$ 114,709 $ 9
Oct 7, 2025 $ 0.000112
-3.72%
$ 111,926 $ 44
Oct 6, 2025 $ 0.000116
+2.31%
$ 116,366 $ 13
Oct 5, 2025 $ 0.000114
+0.74%
$ 113,815 $ 3
Oct 4, 2025 $ 0.000113
-3.20%
$ 112,955 $ 11
Oct 3, 2025 $ 0.000117
+2.95%
$ 116,672 $ 0
Oct 2, 2025 $ 0.000114
+2.72%
$ 113,856 $ 67
Oct 1, 2025 $ 0.00011
+6.34%
$ 110,846 $ 12
Sep 30, 2025 $ 0.000103
-1.63%
$ 103,537 $ 10
Sep 29, 2025 $ 0.000105
-0.72%
$ 105,031 $ 3
Sep 28, 2025 $ 0.000106
+2.20%
$ 106,014 $ 1
Sep 27, 2025 $ 0.000104
-0.16%
$ 103,701 $ 1
Sep 26, 2025 $ 0.000104
+3.61%
$ 103,789 $ 4
Sep 25, 2025 $ 0.000101
+4.55%
$ 100,196 $ 620
Sep 24, 2025 $ 0.000139
-20.60%
$ 138,635 $ 3,446
Sep 23, 2025 $ 0.000176
+2.20%
$ 175,067 $ 86