Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 2026 $0.0000669
+6.22%
$66,877 $790
Apr 16, 2026 $0.0000631
-0.10%
$63,030 $41
Apr 15, 2026 $0.0000631
+8.41%
$63,059 $313
Apr 14, 2026 $0.0000582
-2.50%
$58,147 $2
Apr 13, 2026 $0.0000596
+5.47%
$59,607 $69
Apr 12, 2026 $0.0000565
-4.48%
$56,483 $22
Apr 11, 2026 $0.0000592
-4.07%
$59,144 $622
Apr 10, 2026 $0.0000617
+2.84%
$61,630 $163
Apr 9, 2026 $0.0000599
-2.89%
$59,931 $314
Apr 8, 2026 $0.0000588
-2.41%
$58,784 $1
Apr 7, 2026 $0.0000604
+10.45%
$60,346 $59
Apr 6, 2026 $0.0000547
-7.91%
$54,642 $292
Apr 5, 2026 $0.0000594
-3.77%
$59,401 $118
Apr 4, 2026 $0.0000618
-6.75%
$61,721 $249
Apr 3, 2026 $0.0000662
-1.86%
$66,135 $183
Apr 2, 2026 $0.0000674
-4.14%
$67,324 $57
Apr 1, 2026 $0.0000703
-2.97%
$70,236 $181
Mar 31, 2026 $0.0000724
+4.70%
$72,339 $59
Mar 30, 2026 $0.0000691
-3.39%
$69,019 $199
Mar 29, 2026 $0.0000716
+0.96%
$71,562 $63
Mar 28, 2026 $0.0000709
+1.88%
$70,847 $1,086
Mar 27, 2026 $0.0000693
-0.51%
$69,307 $473
Mar 26, 2026 $0.0000697
-9.74%
$69,625 $2,680
Mar 25, 2026 $0.0000771
+23.63%
$77,010 $833
Mar 24, 2026 $0.0000623
+20.60%
$62,316 $1,148
Mar 23, 2026 $0.0000516
+2.30%
$51,590 $7
Mar 22, 2026 $0.0000505
-5.78%
$50,518 $9
Mar 21, 2026 $0.0000539
-0.53%
$53,374 $13
Mar 20, 2026 $0.0000542
+0.72%
$54,168 $11
Mar 19, 2026 $0.0000531
-3.11%
$53,105 $2
Mar 18, 2026 $0.0000548
-3.70%
$54,793 $33
Mar 17, 2026 $0.0000577
-2.15%
$-- $3
Mar 16, 2026 $0.0000589
+3.88%
$58,876 $5
Mar 15, 2026 $0.0000567
-1.61%
$56,630 $34
Mar 14, 2026 $0.0000576
+3.36%
$57,549 $25
Mar 13, 2026 $0.0000557
-3.06%
$55,707 $18
Mar 12, 2026 $0.0000574
-0.73%
$57,462 $23
Mar 11, 2026 $0.0000578
+13.50%
$57,773 $158
Mar 10, 2026 $0.000051
-3.22%
$51,016 $35
Mar 9, 2026 $0.0000528
+1.41%
$52,728 $2
Mar 8, 2026 $0.0000521
-0.39%
$52,096 $12
Mar 7, 2026 $0.0000524
-2.50%
$52,359 $66
Mar 6, 2026 $0.0000538
-1.41%
$53,821 $12
Mar 5, 2026 $0.0000546
-0.19%
$54,619 $5
Mar 4, 2026 $0.0000548
+2.81%
$54,738 $23
Mar 3, 2026 $0.0000532
+2.16%
$53,185 $16
Mar 2, 2026 $0.0000521
+1.11%
$52,038 $8
Mar 1, 2026 $0.0000521
-1.57%
$-- $4
Feb 28, 2026 $0.0000529
-2.82%
$52,853 $5
Feb 27, 2026 $0.0000546
+3.63%
$54,600 $23