JerryBanfield Historical Data

JBBJ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.0000626
+5.74%
$ 62,570 $ 288
Jan 22, 2026 $ 0.0000591
-3.18%
$ 59,110 $ 131
Jan 21, 2026 $ 0.000061
-1.72%
$ 61,000 $ 17
Jan 20, 2026 $ 0.000062
-3.80%
$ 61,989 $ 16
Jan 19, 2026 $ 0.0000646
-1.04%
$ 64,612 $ 3
Jan 18, 2026 $ 0.0000661
+15.29%
$ 66,111 $ 401
Jan 17, 2026 $ 0.0000573
-2.05%
$ 57,254 $ 162
Jan 16, 2026 $ 0.0000585
-1.87%
$ 58,450 $ 50
Jan 15, 2026 $ 0.0000594
-5.05%
$ 59,383 $ 25
Jan 14, 2026 $ 0.0000917
+27.54%
$ 91,670 $ 12
Jan 12, 2026 $ 0.0000627
-1.17%
$ -- $ 3
Jan 11, 2026 $ 0.0000633
-0.73%
$ 63,293 $ 3
Jan 10, 2026 $ 0.0000638
-2.98%
$ 63,784 $ 0.1
Jan 9, 2026 $ 0.0000659
-2.25%
$ 65,853 $ 162
Jan 8, 2026 $ 0.0000676
-0.85%
$ 67,519 $ 0
Jan 7, 2026 $ 0.0000681
-4.79%
$ 68,073 $ 1
Jan 6, 2026 $ 0.0000714
-1.32%
$ 71,398 $ 3
Jan 5, 2026 $ 0.0000727
+5.35%
$ 72,653 $ 0
Jan 4, 2026 $ 0.0000689
+4.26%
$ 68,878 $ 3
Jan 3, 2026 $ 0.0000661
+0.48%
$ 66,104 $ 1
Jan 2, 2026 $ 0.000065
+2.47%
$ 65,000 $ 0
Jan 1, 2026 $ 0.0000635
+5.49%
$ 63,439 $ 3
Dec 31, 2025 $ 0.0000592
-0.43%
$ 60,082 $ 28
Dec 30, 2025 $ 0.0000596
-1.57%
$ 59,410 $ 0.01
Dec 29, 2025 $ 0.0000617
-3.40%
$ 60,757 $ 10
Dec 28, 2025 $ 0.0000639
-2.06%
$ 63,926 $ 0
Dec 27, 2025 $ 0.0000644
+0.23%
$ 65,068 $ 0
Dec 26, 2025 $ 0.0000632
+0.17%
$ 63,179 $ 2
Dec 25, 2025 $ 0.0000641
+1.13%
$ 63,091 $ 3
Dec 24, 2025 $ 0.0000634
+1.56%
$ 63,165 $ 2
Dec 23, 2025 $ 0.0000634
-0.83%
$ 63,375 $ 7
Dec 22, 2025 $ 0.0000641
-0.82%
$ 63,835 $ 33
Dec 21, 2025 $ 0.0000647
-11.21%
$ 64,628 $ 3
Dec 20, 2025 $ 0.0000735
+16.90%
$ 72,142 $ 0
Dec 19, 2025 $ 0.000063
+4.85%
$ 62,833 $ 3
Dec 18, 2025 $ 0.00006
-4.04%
$ 59,991 $ 72
Dec 17, 2025 $ 0.000063
-4.69%
$ 62,836 $ 4
Dec 16, 2025 $ 0.0000663
-3.82%
$ 66,023 $ 156
Dec 15, 2025 $ 0.0000683
-5.81%
$ 68,965 $ 4
Dec 14, 2025 $ 0.0000735
-2.29%
$ -- $ 26
Dec 13, 2025 $ 0.0000749
+2.44%
$ 75,167 $ 26
Dec 12, 2025 $ 0.0000731
-7.61%
$ 73,066 $ 39
Dec 11, 2025 $ 0.0000794
-4.71%
$ 79,346 $ 273
Dec 10, 2025 $ 0.0000833
-8.96%
$ 83,302 $ 160
Dec 9, 2025 $ 0.0000917
+21.88%
$ 91,642 $ 380
Dec 8, 2025 $ 0.0000753
-0.77%
$ 75,214 $ 34
Dec 7, 2025 $ 0.0000757
-4.65%
$ 75,659 $ 100
Dec 6, 2025 $ 0.0000793
+0.89%
$ 79,273 $ 71
Dec 5, 2025 $ 0.0000787
-1.99%
$ 78,659 $ 849
Dec 4, 2025 $ 0.0000803
+2.04%
$ 80,228 $ 208