JerryBanfield Historical Data

JBBJ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.0000788
+1.77%
$ 78,719 $ 16
Dec 1, 2025 $ 0.0000753
-6.89%
$ 75,244 $ 15
Nov 30, 2025 $ 0.000083
+0.22%
$ 81,071 $ 75
Nov 29, 2025 $ 0.0000807
-1.62%
$ 82,797 $ 140
Nov 28, 2025 $ 0.000082
-1.17%
$ 82,026 $ 52
Nov 27, 2025 $ 0.0000832
-4.85%
$ 83,183 $ 5
Nov 26, 2025 $ 0.0000869
-3.14%
$ 87,157 $ 1
Nov 25, 2025 $ 0.0000888
+3.48%
$ 89,665 $ 30
Nov 24, 2025 $ 0.000086
+4.92%
$ 85,785 $ 18
Nov 23, 2025 $ 0.000083
+1.89%
$ 82,296 $ 9
Nov 22, 2025 $ 0.0000817
-6.49%
$ 82,330 $ 136
Nov 21, 2025 $ 0.0000868
-7.78%
$ 87,216 $ 4
Nov 20, 2025 $ 0.0000962
-4.43%
$ 94,312 $ 119
Nov 19, 2025 $ 0.000101
-3.63%
$ 101,351 $ 0.1
Nov 18, 2025 $ 0.000106
-10.40%
$ 104,863 $ 232
Nov 17, 2025 $ 0.000118
+11.90%
$ 118,391 $ 127
Nov 16, 2025 $ 0.00011
-5.25%
$ 106,180 $ 228
Nov 15, 2025 $ 0.000115
-5.78%
$ 115,814 $ 326
Nov 14, 2025 $ 0.000125
-5.78%
$ 122,760 $ 60
Nov 13, 2025 $ 0.000131
-9.98%
$ 132,885 $ 17
Nov 12, 2025 $ 0.000147
+7.90%
$ 145,475 $ 33
Nov 11, 2025 $ 0.000137
-14.58%
$ 137,137 $ 288
Nov 10, 2025 $ 0.000161
-10.49%
$ 161,391 $ 1,294
Nov 9, 2025 $ 0.000179
-10.26%
$ 179,379 $ 486
Nov 8, 2025 $ 0.000201
+21.79%
$ 200,854 $ 3,964
Nov 7, 2025 $ 0.000162
+8.99%
$ 162,303 $ 82
Nov 6, 2025 $ 0.000148
+11.39%
$ 147,821 $ 32
Nov 5, 2025 $ 0.000132
+13.31%
$ 132,005 $ 28
Nov 4, 2025 $ 0.000117
+33.91%
$ 116,821 $ 48
Nov 3, 2025 $ 0.0000869
-8.50%
$ 86,896 $ 10
Nov 2, 2025 $ 0.0000955
+25.40%
$ 95,426 $ 366
Nov 1, 2025 $ 0.0000761
+16.38%
$ 76,084 $ 6
Oct 31, 2025 $ 0.0000655
+2.47%
$ 65,412 $ 2
Oct 30, 2025 $ 0.0000633
-7.14%
$ 63,806 $ 0.01
Oct 29, 2025 $ 0.000068
-2.95%
$ 68,058 $ 133
Oct 28, 2025 $ 0.0000702
-2.32%
$ 70,187 $ 5
Oct 27, 2025 $ 0.0000719
-5.57%
$ 71,816 $ 72
Oct 26, 2025 $ 0.0000762
+5.67%
$ 76,240 $ 2
Oct 25, 2025 $ 0.0000722
-0.61%
$ 72,187 $ 0
Oct 24, 2025 $ 0.0000727
+3.72%
$ 72,663 $ 2
Oct 23, 2025 $ 0.0000698
+2.14%
$ 69,901 $ 2
Oct 22, 2025 $ 0.0000667
-5.30%
$ 68,162 $ 0.1
Oct 21, 2025 $ 0.0000714
-2.51%
$ 70,355 $ 0
Oct 20, 2025 $ 0.0000732
+4.93%
$ 73,157 $ 35
Oct 19, 2025 $ 0.0000705
+1.81%
$ 69,640 $ 0
Oct 18, 2025 $ 0.0000692
-0.72%
$ 69,138 $ 0
Oct 17, 2025 $ 0.000068
-4.96%
$ -- $ 3
Oct 16, 2025 $ 0.0000716
-5.77%
$ 71,536 $ 3
Oct 15, 2025 $ 0.0000755
-4.63%
$ 75,671 $ 0
Oct 14, 2025 $ 0.0000807
-4.82%
$ 80,705 $ 2