Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

JerryBanfield Historical Data

JBBJ Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.0000528
+6.18%
$52,729 $163
Feb 25, 2026 $0.0000498
+14.20%
$49,778 $5
Feb 24, 2026 $0.0000435
-0.45%
$43,429 $26
Feb 23, 2026 $0.0000438
-1.56%
$-- $4
Feb 22, 2026 $0.0000444
-2.58%
$44,416 $4
Feb 21, 2026 $0.0000454
-0.04%
$45,345 $4
Feb 20, 2026 $0.0000454
+0.49%
$45,383 $13
Feb 19, 2026 $0.0000452
-1.76%
$45,125 $10
Feb 18, 2026 $0.0000484
-1.67%
$-- $1
Feb 17, 2026 $0.0000489
-0.15%
$48,877 $1
Feb 15, 2026 $0.0000498
-7.08%
$49,811 $4
Feb 14, 2026 $0.0000538
+6.55%
$53,735 $0
Feb 13, 2026 $0.0000505
+2.54%
$50,512 $0
Feb 12, 2026 $0.0000492
+0.39%
$49,212 $0
Feb 11, 2026 $0.0000491
-2.70%
$49,076 $0
Feb 10, 2026 $0.0000504
-0.84%
$50,421 $0
Feb 9, 2026 $0.0000508
-0.76%
$50,943 $0
Feb 8, 2026 $0.0000513
-2.21%
$51,284 $0
Feb 7, 2026 $0.0000525
-0.31%
$52,521 $3
Feb 6, 2026 $0.0000526
+11.31%
$52,606 $3
Feb 5, 2026 $0.0000476
-14.28%
$47,624 $0
Feb 4, 2026 $0.0000556
-1.07%
$55,548 $0
Feb 3, 2026 $0.0000561
-1.30%
$56,064 $14
Feb 2, 2026 $0.0000569
+3.31%
$56,835 $17
Feb 1, 2026 $0.0000552
-4.06%
$55,131 $1
Jan 31, 2026 $0.0000575
-8.31%
$57,424 $14
Jan 30, 2026 $0.0000627
-3.57%
$62,624 $6
Jan 29, 2026 $0.0000647
-4.77%
$64,696 $3
Jan 28, 2026 $0.0000678
-1.22%
$67,791 $7
Jan 27, 2026 $0.0000687
+6.24%
$68,659 $11
Jan 26, 2026 $0.0000647
+12.02%
$64,705 $464
Jan 25, 2026 $0.0000579
-5.27%
$57,842 $32
Jan 24, 2026 $0.0000611
-2.36%
$61,103 $186
Jan 23, 2026 $0.0000626
+5.74%
$62,570 $288
Jan 22, 2026 $0.0000591
-3.18%
$59,110 $131
Jan 21, 2026 $0.000061
-1.72%
$61,000 $17
Jan 20, 2026 $0.000062
-3.80%
$61,989 $16
Jan 19, 2026 $0.0000646
-1.04%
$64,612 $3
Jan 18, 2026 $0.0000661
+15.29%
$66,111 $401
Jan 17, 2026 $0.0000573
-2.05%
$57,254 $162
Jan 16, 2026 $0.0000585
-1.87%
$58,450 $50
Jan 15, 2026 $0.0000594
-5.05%
$59,383 $25
Jan 14, 2026 $0.0000917
+27.54%
$91,670 $12
Jan 12, 2026 $0.0000627
-1.17%
$-- $3
Jan 11, 2026 $0.0000633
-0.73%
$63,293 $3
Jan 10, 2026 $0.0000638
-2.98%
$63,784 $0.1
Jan 9, 2026 $0.0000659
-2.25%
$65,853 $162
Jan 8, 2026 $0.0000676
-0.85%
$67,519 $0
Jan 7, 2026 $0.0000681
-4.79%
$68,073 $1
Jan 6, 2026 $0.0000714
-1.32%
$71,398 $3