Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 29, 2020 $320.33
+3.37%
$30.07 million $30,694
Nov 28, 2020 $309.85
+54.60%
$29.09 million $30,128
Nov 27, 2020 $200.29
-27.32%
$18.8 million $46,702
Nov 26, 2020 $275.41
-5.42%
$25.85 million $32,310
Nov 25, 2020 $291.33
+8.62%
$27.34 million $36,930
Nov 24, 2020 $268.17
-17.52%
$25.17 million $42,066
Nov 23, 2020 $324.99
+66.38%
$30.5 million $30,949
Nov 22, 2020 $195.35
-17.51%
$18.34 million $56,025
Nov 21, 2020 $236.89
+16.66%
$22.23 million $46,684
Nov 20, 2020 $203.03
-18.31%
$19.06 million $56,929
Nov 19, 2020 $248.5
-20.05%
$23.32 million $39,323
Nov 18, 2020 $310.93
+29.87%
$29.18 million $30,329
Nov 17, 2020 $239.47
+0.45%
$22.48 million $40,195
Nov 16, 2020 $238.4
+0.26%
$22.12 million $35,937
Nov 15, 2020 $237.78
-5.07%
$22.06 million $32,697
Nov 14, 2020 $250.5
-13.71%
$23.24 million $31,304
Nov 13, 2020 $290.29
+8.57%
$26.93 million $27,248
Nov 12, 2020 $267.37
-3.21%
$24.81 million $29,877
Nov 11, 2020 $276.25
+3.97%
$25.63 million $26,538
Nov 10, 2020 $265.66
+11.65%
$24.65 million $26,287
Nov 9, 2020 $238.04
-11.44%
$22.08 million $30,324
Nov 8, 2020 $268.83
+5.10%
$24.94 million $26,581
Nov 7, 2020 $255.78
-8.14%
$23.73 million $25,707
Nov 6, 2020 $278.3
+4.42%
$25.82 million $25,857
Nov 5, 2020 $266.56
+7.07%
$24.73 million $27,287
Nov 4, 2020 $248.96
+7.38%
$23.1 million $23,922
Nov 3, 2020 $231.72
-2.40%
$21.5 million $25,346
Nov 2, 2020 $237.42
+0.63%
$22.03 million $23,137
Nov 1, 2020 $235.88
-4.06%
$21.88 million $23,959
Oct 31, 2020 $245.84
+2.81%
$22.81 million $22,957
Oct 30, 2020 $239.09
+21.90%
$22.18 million $22,956
Oct 29, 2020 $196.11
-11.21%
$18.19 million $29,335
Oct 28, 2020 $220.87
+20.93%
$20.49 million $24,262
Oct 27, 2020 $182.79
-20.57%
$16.96 million $33,890
Oct 26, 2020 $230.18
-1.47%
$21.36 million $22,240
Oct 25, 2020 $233.62
+6.45%
$21.67 million $21,541
Oct 24, 2020 $219.41
+3.71%
$20.36 million $24,139
Oct 23, 2020 $211.57
-6.35%
$19.63 million $24,397
Oct 22, 2020 $225.93
+11.24%
$20.96 million $22,558
Oct 21, 2020 $203.13
-3.74%
$18.85 million $25,340
Oct 20, 2020 $211.06
+1.29%
$19.58 million $20,134
Oct 19, 2020 $208.38
+0.97%
$19.33 million $19,835
Oct 18, 2020 $206.36
+19.45%
$19.15 million $19,029
Oct 17, 2020 $172.78
-12.97%
$16.03 million $25,040
Oct 16, 2020 $198.53
+6.87%
$18.2 million $19,449
Oct 15, 2020 $185.77
-8.30%
$17.03 million $23,569
Oct 14, 2020 $202.61
-1.10%
$18.57 million $19,325
Oct 13, 2020 $204.87
+8.56%
$18.78 million $18,937
Oct 12, 2020 $188.75
-6.25%
$17.3 million $22,763
Oct 11, 2020 $201.4
+2.76%
$18.46 million $19,289