Tixl Historical Data

MTXLT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 2020 $ 320.33
+3.37%
$ 30.07 million $ 30,694
Nov 28, 2020 $ 309.85
+54.60%
$ 29.09 million $ 30,128
Nov 27, 2020 $ 200.29
-27.32%
$ 18.8 million $ 46,702
Nov 26, 2020 $ 275.41
-5.42%
$ 25.85 million $ 32,310
Nov 25, 2020 $ 291.33
+8.62%
$ 27.34 million $ 36,930
Nov 24, 2020 $ 268.17
-17.52%
$ 25.17 million $ 42,066
Nov 23, 2020 $ 324.99
+66.38%
$ 30.5 million $ 30,949
Nov 22, 2020 $ 195.35
-17.51%
$ 18.34 million $ 56,025
Nov 21, 2020 $ 236.89
+16.66%
$ 22.23 million $ 46,684
Nov 20, 2020 $ 203.03
-18.31%
$ 19.06 million $ 56,929
Nov 19, 2020 $ 248.5
-20.05%
$ 23.32 million $ 39,323
Nov 18, 2020 $ 310.93
+29.87%
$ 29.18 million $ 30,329
Nov 17, 2020 $ 239.47
+0.45%
$ 22.48 million $ 40,195
Nov 16, 2020 $ 238.4
+0.26%
$ 22.12 million $ 35,937
Nov 15, 2020 $ 237.78
-5.07%
$ 22.06 million $ 32,697
Nov 14, 2020 $ 250.5
-13.71%
$ 23.24 million $ 31,304
Nov 13, 2020 $ 290.29
+8.57%
$ 26.93 million $ 27,248
Nov 12, 2020 $ 267.37
-3.21%
$ 24.81 million $ 29,877
Nov 11, 2020 $ 276.25
+3.97%
$ 25.63 million $ 26,538
Nov 10, 2020 $ 265.66
+11.65%
$ 24.65 million $ 26,287
Nov 9, 2020 $ 238.04
-11.44%
$ 22.08 million $ 30,324
Nov 8, 2020 $ 268.83
+5.10%
$ 24.94 million $ 26,581
Nov 7, 2020 $ 255.78
-8.14%
$ 23.73 million $ 25,707
Nov 6, 2020 $ 278.3
+4.42%
$ 25.82 million $ 25,857
Nov 5, 2020 $ 266.56
+7.07%
$ 24.73 million $ 27,287
Nov 4, 2020 $ 248.96
+7.38%
$ 23.1 million $ 23,922
Nov 3, 2020 $ 231.72
-2.40%
$ 21.5 million $ 25,346
Nov 2, 2020 $ 237.42
+0.63%
$ 22.03 million $ 23,137
Nov 1, 2020 $ 235.88
-4.06%
$ 21.88 million $ 23,959
Oct 31, 2020 $ 245.84
+2.81%
$ 22.81 million $ 22,957
Oct 30, 2020 $ 239.09
+21.90%
$ 22.18 million $ 22,956
Oct 29, 2020 $ 196.11
-11.21%
$ 18.19 million $ 29,335
Oct 28, 2020 $ 220.87
+20.93%
$ 20.49 million $ 24,262
Oct 27, 2020 $ 182.79
-20.57%
$ 16.96 million $ 33,890
Oct 26, 2020 $ 230.18
-1.47%
$ 21.36 million $ 22,240
Oct 25, 2020 $ 233.62
+6.45%
$ 21.67 million $ 21,541
Oct 24, 2020 $ 219.41
+3.71%
$ 20.36 million $ 24,139
Oct 23, 2020 $ 211.57
-6.35%
$ 19.63 million $ 24,397
Oct 22, 2020 $ 225.93
+11.24%
$ 20.96 million $ 22,558
Oct 21, 2020 $ 203.13
-3.74%
$ 18.85 million $ 25,340
Oct 20, 2020 $ 211.06
+1.29%
$ 19.58 million $ 20,134
Oct 19, 2020 $ 208.38
+0.97%
$ 19.33 million $ 19,835
Oct 18, 2020 $ 206.36
+19.45%
$ 19.15 million $ 19,029
Oct 17, 2020 $ 172.78
-12.97%
$ 16.03 million $ 25,040
Oct 16, 2020 $ 198.53
+6.87%
$ 18.2 million $ 19,449
Oct 15, 2020 $ 185.77
-8.30%
$ 17.03 million $ 23,569
Oct 14, 2020 $ 202.61
-1.10%
$ 18.57 million $ 19,325
Oct 13, 2020 $ 204.87
+8.56%
$ 18.78 million $ 18,937
Oct 12, 2020 $ 188.75
-6.25%
$ 17.3 million $ 22,763
Oct 11, 2020 $ 201.4
+2.76%
$ 18.46 million $ 19,289