Tixl Historical Data

MTXLT Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 599.27
+8.09%
$ 57.59 million $ 67,475
Jan 17, 2021 $ 554.19
+0.81%
$ 53.25 million $ 70,130
Jan 16, 2021 $ 550.47
-13.83%
$ 52.3 million $ 73,003
Jan 15, 2021 $ 638.23
-6.70%
$ 60.64 million $ 62,885
Jan 14, 2021 $ 683.75
+2.20%
$ 64.97 million $ 66,846
Jan 13, 2021 $ 668.93
+9.81%
$ 63.56 million $ 61,772
Jan 12, 2021 $ 608.54
+30.55%
$ 57.82 million $ 55,987
Jan 11, 2021 $ 466.68
-27.29%
$ 44.34 million $ 85,927
Jan 10, 2021 $ 642.55
-10.58%
$ 61.05 million $ 68,856
Jan 9, 2021 $ 718.86
-1.35%
$ 68.3 million $ 66,822
Jan 8, 2021 $ 729.17
+5.52%
$ 69.28 million $ 67,494
Jan 7, 2021 $ 691.28
+52.70%
$ 65.68 million $ 66,586
Jan 6, 2021 $ 452.59
+1.90%
$ 43 million $ 96,211
Jan 5, 2021 $ 444.23
+111.34%
$ 42.21 million $ 82,367
Jan 4, 2021 $ 547.73
-0.75%
$ 52.04 million $ 58,117
Jan 3, 2021 $ 551.42
+1.41%
$ 52.39 million $ 58,515
Jan 2, 2021 $ 543.42
+62.57%
$ 51.63 million $ 56,674
Jan 1, 2021 $ 334.23
-11.28%
$ 31.76 million $ 81,236
Dec 31, 2020 $ 376.92
+720.03%
$ 35.81 million $ 69,127
Dec 30, 2020 $ 45.93
-12.75%
$ 4.36 million $ 1,647
Dec 29, 2020 $ 421.18
+0.62%
$ 40.02 million $ 52,410
Dec 28, 2020 $ 463.99
+5.17%
$ 44.09 million $ 47,176
Dec 27, 2020 $ 431.85
+51.54%
$ 41.03 million $ 48,039
Dec 26, 2020 $ 281.85
-32.66%
$ 26.78 million $ 80,155
Dec 25, 2020 $ 218.73
-0.10%
$ 20.78 million $ 83,491
Dec 24, 2020 $ 220.93
+50.89%
$ 20.99 million $ 84,342
Dec 23, 2020 $ 147.69
-59.49%
$ 14.03 million $ 127,780
Dec 22, 2020 $ 362.12
+9.76%
$ 34.41 million $ 47,350
Dec 21, 2020 $ 333.02
-9.85%
$ 31.64 million $ 47,631
Dec 20, 2020 $ 345.65
+7.99%
$ 32.84 million $ 48,362
Dec 19, 2020 $ 343.07
+0.96%
$ 32.2 million $ 50,603
Dec 18, 2020 $ 376.68
+10.64%
$ 35.36 million $ 41,186
Dec 17, 2020 $ 347.39
+7.18%
$ 32.61 million $ 45,340
Dec 16, 2020 $ 323.62
+17.51%
$ 30.38 million $ 42,578
Dec 15, 2020 $ 240.02
+0.17%
$ 22.53 million $ 49,088
Dec 14, 2020 $ 282.08
-16.16%
$ 26.48 million $ 40,176
Dec 13, 2020 $ 330.09
-0.42%
$ 30.99 million $ 33,400
Dec 12, 2020 $ 320.77
+5.72%
$ 30.11 million $ 32,839
Dec 11, 2020 $ 300.11
+19.63%
$ 28.17 million $ 32,626
Dec 10, 2020 $ 254.09
-13.14%
$ 23.85 million $ 40,774
Dec 9, 2020 $ 294.25
+57.40%
$ 27.62 million $ 35,415
Dec 8, 2020 $ 188.2
-42.08%
$ 17.67 million $ 59,837
Dec 7, 2020 $ 323.2
+0.58%
$ 30.34 million $ 34,031
Dec 6, 2020 $ 321.46
+3.30%
$ 30.18 million $ 34,945
Dec 5, 2020 $ 309.72
-3.88%
$ 29.07 million $ 35,889
Dec 4, 2020 $ 320.95
-6.65%
$ 30.13 million $ 32,605
Dec 3, 2020 $ 343.25
+1.38%
$ 32.22 million $ 32,637
Dec 2, 2020 $ 338.82
+41.18%
$ 31.81 million $ 32,340
Dec 1, 2020 $ 239.83
-29.29%
$ 22.51 million $ 48,421
Nov 30, 2020 $ 326.06
+1.77%
$ 30.61 million $ 31,078