Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tixl Historical Data

MTXLT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2021 $599.27
+8.09%
$57.59 million $67,475
Jan 17, 2021 $554.19
+0.81%
$53.25 million $70,130
Jan 16, 2021 $550.47
-13.83%
$52.3 million $73,003
Jan 15, 2021 $638.23
-6.70%
$60.64 million $62,885
Jan 14, 2021 $683.75
+2.20%
$64.97 million $66,846
Jan 13, 2021 $668.93
+9.81%
$63.56 million $61,772
Jan 12, 2021 $608.54
+30.55%
$57.82 million $55,987
Jan 11, 2021 $466.68
-27.29%
$44.34 million $85,927
Jan 10, 2021 $642.55
-10.58%
$61.05 million $68,856
Jan 9, 2021 $718.86
-1.35%
$68.3 million $66,822
Jan 8, 2021 $729.17
+5.52%
$69.28 million $67,494
Jan 7, 2021 $691.28
+52.70%
$65.68 million $66,586
Jan 6, 2021 $452.59
+1.90%
$43 million $96,211
Jan 5, 2021 $444.23
+111.34%
$42.21 million $82,367
Jan 4, 2021 $547.73
-0.75%
$52.04 million $58,117
Jan 3, 2021 $551.42
+1.41%
$52.39 million $58,515
Jan 2, 2021 $543.42
+62.57%
$51.63 million $56,674
Jan 1, 2021 $334.23
-11.28%
$31.76 million $81,236
Dec 31, 2020 $376.92
+720.03%
$35.81 million $69,127
Dec 30, 2020 $45.93
-12.75%
$4.36 million $1,647
Dec 29, 2020 $421.18
+0.62%
$40.02 million $52,410
Dec 28, 2020 $463.99
+5.17%
$44.09 million $47,176
Dec 27, 2020 $431.85
+51.54%
$41.03 million $48,039
Dec 26, 2020 $281.85
-32.66%
$26.78 million $80,155
Dec 25, 2020 $218.73
-0.10%
$20.78 million $83,491
Dec 24, 2020 $220.93
+50.89%
$20.99 million $84,342
Dec 23, 2020 $147.69
-59.49%
$14.03 million $127,780
Dec 22, 2020 $362.12
+9.76%
$34.41 million $47,350
Dec 21, 2020 $333.02
-9.85%
$31.64 million $47,631
Dec 20, 2020 $345.65
+7.99%
$32.84 million $48,362
Dec 19, 2020 $343.07
+0.96%
$32.2 million $50,603
Dec 18, 2020 $376.68
+10.64%
$35.36 million $41,186
Dec 17, 2020 $347.39
+7.18%
$32.61 million $45,340
Dec 16, 2020 $323.62
+17.51%
$30.38 million $42,578
Dec 15, 2020 $240.02
+0.17%
$22.53 million $49,088
Dec 14, 2020 $282.08
-16.16%
$26.48 million $40,176
Dec 13, 2020 $330.09
-0.42%
$30.99 million $33,400
Dec 12, 2020 $320.77
+5.72%
$30.11 million $32,839
Dec 11, 2020 $300.11
+19.63%
$28.17 million $32,626
Dec 10, 2020 $254.09
-13.14%
$23.85 million $40,774
Dec 9, 2020 $294.25
+57.40%
$27.62 million $35,415
Dec 8, 2020 $188.2
-42.08%
$17.67 million $59,837
Dec 7, 2020 $323.2
+0.58%
$30.34 million $34,031
Dec 6, 2020 $321.46
+3.30%
$30.18 million $34,945
Dec 5, 2020 $309.72
-3.88%
$29.07 million $35,889
Dec 4, 2020 $320.95
-6.65%
$30.13 million $32,605
Dec 3, 2020 $343.25
+1.38%
$32.22 million $32,637
Dec 2, 2020 $338.82
+41.18%
$31.81 million $32,340
Dec 1, 2020 $239.83
-29.29%
$22.51 million $48,421
Nov 30, 2020 $326.06
+1.77%
$30.61 million $31,078