Tixl Historical Data

MTXLT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 195.95
+2.66%
$ 17.96 million $ 19,846
Oct 9, 2020 $ 190.91
-2.14%
$ 17.5 million $ 19,530
Oct 8, 2020 $ 194.99
+4.43%
$ 17.87 million $ 18,206
Oct 7, 2020 $ 186.7
+4.26%
$ 17.11 million $ 18,418
Oct 6, 2020 $ 179.08
+2.63%
$ 16.41 million $ 19,749
Oct 5, 2020 $ 174.5
-1.91%
$ 15.99 million $ 22,262
Oct 4, 2020 $ 177.87
-4.88%
$ 16.3 million $ 20,139
Oct 3, 2020 $ 187.02
+11.15%
$ 17.14 million $ 17,830
Oct 2, 2020 $ 168.27
-3.67%
$ 15.42 million $ 21,883
Oct 1, 2020 $ 174.59
-3.86%
$ 16 million $ 20,668
Sep 30, 2020 $ 181.6
+8.08%
$ 16.64 million $ 20,038
Sep 29, 2020 $ 168.02
-10.44%
$ 15.4 million $ 24,502
Sep 28, 2020 $ 187.69
-0.95%
$ 17.2 million $ 18,778
Sep 27, 2020 $ 189.42
+2.63%
$ 17.36 million $ 18,710
Sep 26, 2020 $ 184.69
-2.72%
$ 16.93 million $ 19,713
Sep 25, 2020 $ 189.83
+16.24%
$ 17.4 million $ 18,093
Sep 24, 2020 $ 163.3
-3.55%
$ 14.97 million $ 25,759
Sep 23, 2020 $ 169.32
-9.18%
$ 15.52 million $ 19,586
Sep 22, 2020 $ 186.43
+6.54%
$ 17.09 million $ 17,857
Sep 21, 2020 $ 175
+24.22%
$ 16.04 million $ 19,484
Sep 20, 2020 $ 140.88
-22.27%
$ 12.91 million $ 39,802
Sep 19, 2020 $ 181.23
+9.95%
$ 16.61 million $ 22,009
Sep 18, 2020 $ 164.66
-10.28%
$ 15.09 million $ 26,048
Sep 17, 2020 $ 183.48
+18.85%
$ 16.82 million $ 21,221
Sep 16, 2020 $ 154.46
-15.36%
$ 14.12 million $ 40,481
Sep 15, 2020 $ 182.51
+5.37%
$ 16.68 million $ 21,011
Sep 14, 2020 $ 173.15
+1.11%
$ 15.82 million $ 24,250
Sep 13, 2020 $ 171.19
-1.96%
$ 15.64 million $ 24,808
Sep 12, 2020 $ 174.61
-2.36%
$ 16.27 million $ 27,327
Sep 11, 2020 $ 178.78
+11.60%
$ 16.66 million $ 25,440
Sep 10, 2020 $ 160.09
-8.25%
$ 14.92 million $ 71,740
Sep 9, 2020 $ 174.5
-3.14%
$ 16.26 million $ 74,690
Sep 8, 2020 $ 180.14
+23.46%
$ 16.79 million $ 60,096
Sep 7, 2020 $ 145.76
+5.15%
$ 13.58 million $ 11,805
Sep 6, 2020 $ 138.66
+27.30%
$ 12.92 million $ 7,274
Sep 5, 2020 $ 108.75
-18.20%
$ 10.13 million $ 4,880
Sep 4, 2020 $ 133.04
-7.44%
$ 12.4 million $ 23,678
Sep 3, 2020 $ 144.04
-14.23%
$ 13.42 million $ 28,943
Sep 2, 2020 $ 167.96
-5.65%
$ 15.65 million $ 21,145
Sep 1, 2020 $ 177.96
+6.75%
$ 16.58 million $ 76,509
Aug 31, 2020 $ 166.82
+24.39%
$ 15.54 million $ 21,281
Aug 30, 2020 $ 134.02
-14.90%
$ 12.49 million $ 26,031
Aug 29, 2020 $ 157.58
+13.84%
$ 14.68 million $ 12,834
Aug 28, 2020 $ 138.41
+15.55%
$ 12.9 million $ 13,359
Aug 27, 2020 $ 119.79
+11.84%
$ 11.16 million $ 16,465
Aug 26, 2020 $ 107.11
+18.12%
$ 9.98 million $ 8,919
Aug 25, 2020 $ 90.74
-18.07%
$ 8.45 million $ 20,348
Aug 24, 2020 $ 110.77
+21.10%
$ 10.32 million $ 11,353
Aug 23, 2020 $ 91.51
-8.96%
$ 8.53 million $ 4,488
Aug 22, 2020 $ 100.48
-21.77%
$ 9.35 million $ 7,132