Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2020 $128.46
+6.04%
$11.96 million $21,937
Aug 20, 2020 $121.16
-4.25%
$11.28 million $15,083
Aug 19, 2020 $126.5
-13.24%
$11.78 million $33,893
Aug 18, 2020 $145.82
-9.25%
$13.58 million $17,633
Aug 17, 2020 $160.74
+3.87%
$14.96 million $52,046
Aug 16, 2020 $154.69
+23.36%
$14.36 million $75,435
Aug 15, 2020 $125.41
+88.00%
$11.64 million $165,031
Aug 14, 2020 $66.65
+5.95%
$6.19 million $15,498
Aug 13, 2020 $62.92
+4.94%
$5.84 million $31,503
Aug 12, 2020 $59.97
-0.54%
$5.57 million $16,937
Aug 11, 2020 $60.3
+11.71%
$5.6 million $65,584
Aug 10, 2020 $53.96
+39.11%
$5.01 million $8,407
Aug 9, 2020 $38.77
-23.71%
$3.6 million $12,571
Aug 8, 2020 $50.73
+4.43%
$4.71 million $3,911
Aug 7, 2020 $48.57
-4.46%
$4.51 million $3,408
Aug 6, 2020 $50.84
+2.64%
$4.72 million $4,947
Aug 5, 2020 $49.53
+11.17%
$4.6 million $3,134
Aug 4, 2020 $44.55
-7.40%
$4.14 million $1,054
Aug 3, 2020 $48.15
+33.27%
$4.47 million $4,515
Aug 2, 2020 $36.11
-2.19%
$3.35 million $3,046
Aug 1, 2020 $36.92
-4.75%
$3.43 million $5,128
Jul 31, 2020 $38.76
+4.71%
$-- $2,742
Jul 30, 2020 $37.03
-1.58%
$-- $2,084
Jul 29, 2020 $37.62
+3.16%
$-- $1,339
Jul 28, 2020 $36.42
-9.17%
$-- $1,140
Jul 27, 2020 $40.07
+7.99%
$-- $3,557
Jul 26, 2020 $37.1
-4.85%
$-- $3,360
Jul 25, 2020 $38.97
+18.22%
$-- $2,940
Jul 24, 2020 $32.94
-21.00%
$-- $4,571
Jul 23, 2020 $41.67
+5.98%
$-- $15,204
Jul 22, 2020 $39.33
+7.08%
$-- $5,465
Jul 21, 2020 $36.72
+30.09%
$-- $3,217
Jul 20, 2020 $28.23
+16.38%
$-- $2,013
Jul 19, 2020 $24.26
-22.45%
$-- $416
Jul 18, 2020 $31.29
+22.30%
$-- $1,603
Jul 17, 2020 $25.58
+2.88%
$-- $1,502
Jul 16, 2020 $24.87
-24.66%
$-- $6,301
Jul 15, 2020 $33.02
-10.04%
$-- $2,885
Jul 14, 2020 $36.71
-6.10%
$-- $15,888
Jul 13, 2020 $39.11
+57.16%
$-- $55,236
Jul 12, 2020 $24.88
+2.79%
$-- $1,183
Jul 11, 2020 $24.2
+2.05%
$-- $6,667
Jul 10, 2020 $23.71
+15.30%
$-- $7,319
Jul 9, 2020 $20.57
-7.72%
$-- $386
Jul 8, 2020 $22.27
+2.60%
$-- $1,822
Jul 7, 2020 $21.69
+6.16%
$-- $3,309
Jul 6, 2020 $20.45
+1.06%
$-- $436
Jul 5, 2020 $20.23
-16.26%
$-- $297
Jul 4, 2020 $24.15
+19.30%
$-- $561
Jul 3, 2020 $20.26
+1.18%
$-- $289