Tixl Historical Data

MTXLT Page 12
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $128.46
+6.04%
$11.96 million $21,937
Aug 20, 2020 $121.16
-4.25%
$11.28 million $15,083
Aug 19, 2020 $126.5
-13.24%
$11.78 million $33,893
Aug 18, 2020 $145.82
-9.25%
$13.58 million $17,633
Aug 17, 2020 $160.74
+3.87%
$14.96 million $52,046
Aug 16, 2020 $154.69
+23.36%
$14.36 million $75,435
Aug 15, 2020 $125.41
+88.00%
$11.64 million $165,031
Aug 14, 2020 $66.65
+5.95%
$6.19 million $15,498
Aug 13, 2020 $62.92
+4.94%
$5.84 million $31,503
Aug 12, 2020 $59.97
-0.54%
$5.57 million $16,937
Aug 11, 2020 $60.3
+11.71%
$5.6 million $65,584
Aug 10, 2020 $53.96
+39.11%
$5.01 million $8,407
Aug 9, 2020 $38.77
-23.71%
$3.6 million $12,571
Aug 8, 2020 $50.73
+4.43%
$4.71 million $3,911
Aug 7, 2020 $48.57
-4.46%
$4.51 million $3,408
Aug 6, 2020 $50.84
+2.64%
$4.72 million $4,947
Aug 5, 2020 $49.53
+11.17%
$4.6 million $3,134
Aug 4, 2020 $44.55
-7.40%
$4.14 million $1,054
Aug 3, 2020 $48.15
+33.27%
$4.47 million $4,515
Aug 2, 2020 $36.11
-2.19%
$3.35 million $3,046
Aug 1, 2020 $36.92
-4.75%
$3.43 million $5,128
Jul 31, 2020 $38.76
+4.71%
$-- $2,742
Jul 30, 2020 $37.03
-1.58%
$-- $2,084
Jul 29, 2020 $37.62
+3.16%
$-- $1,339
Jul 28, 2020 $36.42
-9.17%
$-- $1,140
Jul 27, 2020 $40.07
+7.99%
$-- $3,557
Jul 26, 2020 $37.1
-4.85%
$-- $3,360
Jul 25, 2020 $38.97
+18.22%
$-- $2,940
Jul 24, 2020 $32.94
-21.00%
$-- $4,571
Jul 23, 2020 $41.67
+5.98%
$-- $15,204
Jul 22, 2020 $39.33
+7.08%
$-- $5,465
Jul 21, 2020 $36.72
+30.09%
$-- $3,217
Jul 20, 2020 $28.23
+16.38%
$-- $2,013
Jul 19, 2020 $24.26
-22.45%
$-- $416
Jul 18, 2020 $31.29
+22.30%
$-- $1,603
Jul 17, 2020 $25.58
+2.88%
$-- $1,502
Jul 16, 2020 $24.87
-24.66%
$-- $6,301
Jul 15, 2020 $33.02
-10.04%
$-- $2,885
Jul 14, 2020 $36.71
-6.10%
$-- $15,888
Jul 13, 2020 $39.11
+57.16%
$-- $55,236
Jul 12, 2020 $24.88
+2.79%
$-- $1,183
Jul 11, 2020 $24.2
+2.05%
$-- $6,667
Jul 10, 2020 $23.71
+15.30%
$-- $7,319
Jul 9, 2020 $20.57
-7.72%
$-- $386
Jul 8, 2020 $22.27
+2.60%
$-- $1,822
Jul 7, 2020 $21.69
+6.16%
$-- $3,309
Jul 6, 2020 $20.45
+1.06%
$-- $436
Jul 5, 2020 $20.23
-16.26%
$-- $297
Jul 4, 2020 $24.15
+19.30%
$-- $561
Jul 3, 2020 $20.26
+1.18%
$-- $289