Tixl Historical Data

MTXLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $20.02
-4.75%
$-- $1,077
Jul 1, 2020 $21.02
+0.31%
$-- $797
Jun 30, 2020 $20.96
+0.30%
$-- $2,988
Jun 29, 2020 $20.9
+7.39%
$-- $5,461
Jun 28, 2020 $19.45
-14.34%
$-- $10,550
Jun 27, 2020 $22.71
+5.40%
$-- $179
Jun 26, 2020 $21.54
-0.85%
$-- $4,920
Jun 25, 2020 $21.73
+2.34%
$-- $2,269
Jun 24, 2020 $21.23
-7.93%
$-- $6,201
Jun 23, 2020 $23.06
+2.49%
$-- $4,220
Jun 22, 2020 $22.5
-0.11%
$-- $2,577
Jun 21, 2020 $22.52
-14.53%
$-- $7,931
Jun 20, 2020 $26.35
+6.06%
$-- $495
Jun 19, 2020 $24.83
-1.00%
$-- $298
Jun 18, 2020 $25.09
-5.98%
$-- $565
Jun 17, 2020 $26.68
+8.02%
$-- $329
Jun 16, 2020 $24.7
-22.74%
$-- $632
Jun 15, 2020 $31.97
+22.36%
$-- $85
Jun 14, 2020 $26.13
-15.89%
$-- $2,066
Jun 13, 2020 $31.07
+9.60%
$-- $1,995
Jun 12, 2020 $28.33
+7.31%
$-- $11,751
Jun 11, 2020 $26.41
-6.35%
$-- $325
Jun 10, 2020 $28.19
-6.62%
$-- $22,206
Jun 9, 2020 $30.18
-11.67%
$-- $1,126
Jun 8, 2020 $34.17
+1.98%
$-- $5,713
Jun 7, 2020 $33.5
-1.33%
$-- $496
Jun 6, 2020 $33.96
+15.03%
$-- $241
Jun 5, 2020 $29.52
-14.42%
$-- $676
Jun 4, 2020 $34.5
-9.74%
$-- $441
Jun 3, 2020 $38.14
+0.39%
$-- $706
Jun 2, 2020 $37.99
-3.43%
$-- $754
Jun 1, 2020 $39.25
+27.54%
$-- $720
May 31, 2020 $31.02
-26.85%
$-- $1,877
May 30, 2020 $42.39
+4.42%
$-- $930
May 29, 2020 $40.6
+8.19%
$-- $760
May 28, 2020 $37.52
+21.45%
$-- $5,657
May 27, 2020 $30.88
+2.65%
$-- $539
May 26, 2020 $30.1
+15.18%
$-- $1,296
May 25, 2020 $26.13
-15.36%
$-- $2,390
May 24, 2020 $30.9
-4.04%
$-- $596
May 23, 2020 $32.22
+16.03%
$-- $2,080
May 22, 2020 $27.77
+11.39%
$-- $3,340
May 21, 2020 $24.94
-12.04%
$-- $792
May 20, 2020 $28.36
+9.87%
$-- $1,175
May 19, 2020 $25.81
+2.50%
$-- $1,126
May 18, 2020 $25.19
-14.61%
$-- $931
May 17, 2020 $29.49
+14.83%
$-- $1,112
May 16, 2020 $25.68
+1.96%
$-- $745
May 15, 2020 $25.18
-10.23%
$-- $653
May 14, 2020 $28.04
+1.90%
$-- $482