Tixl Historical Data

MTXLT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 20.02
-4.75%
$ -- $ 1,077
Jul 1, 2020 $ 21.02
+0.31%
$ -- $ 797
Jun 30, 2020 $ 20.96
+0.30%
$ -- $ 2,988
Jun 29, 2020 $ 20.9
+7.39%
$ -- $ 5,461
Jun 28, 2020 $ 19.45
-14.34%
$ -- $ 10,550
Jun 27, 2020 $ 22.71
+5.40%
$ -- $ 179
Jun 26, 2020 $ 21.54
-0.85%
$ -- $ 4,920
Jun 25, 2020 $ 21.73
+2.34%
$ -- $ 2,269
Jun 24, 2020 $ 21.23
-7.93%
$ -- $ 6,201
Jun 23, 2020 $ 23.06
+2.49%
$ -- $ 4,220
Jun 22, 2020 $ 22.5
-0.11%
$ -- $ 2,577
Jun 21, 2020 $ 22.52
-14.53%
$ -- $ 7,931
Jun 20, 2020 $ 26.35
+6.06%
$ -- $ 495
Jun 19, 2020 $ 24.83
-1.00%
$ -- $ 298
Jun 18, 2020 $ 25.09
-5.98%
$ -- $ 565
Jun 17, 2020 $ 26.68
+8.02%
$ -- $ 329
Jun 16, 2020 $ 24.7
-22.74%
$ -- $ 632
Jun 15, 2020 $ 31.97
+22.36%
$ -- $ 85
Jun 14, 2020 $ 26.13
-15.89%
$ -- $ 2,066
Jun 13, 2020 $ 31.07
+9.60%
$ -- $ 1,995
Jun 12, 2020 $ 28.33
+7.31%
$ -- $ 11,751
Jun 11, 2020 $ 26.41
-6.35%
$ -- $ 325
Jun 10, 2020 $ 28.19
-6.62%
$ -- $ 22,206
Jun 9, 2020 $ 30.18
-11.67%
$ -- $ 1,126
Jun 8, 2020 $ 34.17
+1.98%
$ -- $ 5,713
Jun 7, 2020 $ 33.5
-1.33%
$ -- $ 496
Jun 6, 2020 $ 33.96
+15.03%
$ -- $ 241
Jun 5, 2020 $ 29.52
-14.42%
$ -- $ 676
Jun 4, 2020 $ 34.5
-9.74%
$ -- $ 441
Jun 3, 2020 $ 38.14
+0.39%
$ -- $ 706
Jun 2, 2020 $ 37.99
-3.43%
$ -- $ 754
Jun 1, 2020 $ 39.25
+27.54%
$ -- $ 720
May 31, 2020 $ 31.02
-26.85%
$ -- $ 1,877
May 30, 2020 $ 42.39
+4.42%
$ -- $ 930
May 29, 2020 $ 40.6
+8.19%
$ -- $ 760
May 28, 2020 $ 37.52
+21.45%
$ -- $ 5,657
May 27, 2020 $ 30.88
+2.65%
$ -- $ 539
May 26, 2020 $ 30.1
+15.18%
$ -- $ 1,296
May 25, 2020 $ 26.13
-15.36%
$ -- $ 2,390
May 24, 2020 $ 30.9
-4.04%
$ -- $ 596
May 23, 2020 $ 32.22
+16.03%
$ -- $ 2,080
May 22, 2020 $ 27.77
+11.39%
$ -- $ 3,340
May 21, 2020 $ 24.94
-12.04%
$ -- $ 792
May 20, 2020 $ 28.36
+9.87%
$ -- $ 1,175
May 19, 2020 $ 25.81
+2.50%
$ -- $ 1,126
May 18, 2020 $ 25.19
-14.61%
$ -- $ 931
May 17, 2020 $ 29.49
+14.83%
$ -- $ 1,112
May 16, 2020 $ 25.68
+1.96%
$ -- $ 745
May 15, 2020 $ 25.18
-10.23%
$ -- $ 653
May 14, 2020 $ 28.04
+1.90%
$ -- $ 482