Tixl Historical Data

MTXLT Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $27.47
+2.68%
$-- $927
May 12, 2020 $26.78
-13.48%
$-- $1,389
May 11, 2020 $30.96
-5.49%
$-- $753
May 10, 2020 $32.59
-10.39%
$-- $922
May 9, 2020 $36.38
+5.70%
$-- $2,109
May 8, 2020 $34.42
-4.37%
$-- $980
May 7, 2020 $35.99
+21.02%
$-- $1,329
May 6, 2020 $29.75
+1.29%
$-- $560
May 5, 2020 $29.39
+10.30%
$-- $375
May 4, 2020 $26.65
-9.10%
$-- $980
May 3, 2020 $29.32
-23.13%
$-- $371
May 2, 2020 $38.13
+0.99%
$-- $1,260
May 1, 2020 $37.76
-4.29%
$-- $759
Apr 30, 2020 $39.42
+2.72%
$-- $2,657
Apr 29, 2020 $38.38
+14.50%
$-- $1,752
Apr 28, 2020 $33.52
-0.46%
$-- $1,806
Apr 27, 2020 $33.67
+14.58%
$-- $1,813
Apr 26, 2020 $29.38
+19.88%
$-- $3,917
Apr 25, 2020 $24.5
+20.90%
$-- $2,366
Apr 24, 2020 $20.26
-2.20%
$-- $1,723
Apr 23, 2020 $20.71
+3.57%
$-- $837
Apr 22, 2020 $20
-13.70%
$-- $558
Apr 21, 2020 $23.11
+29.03%
$-- $475
Apr 20, 2020 $17.92
-28.34%
$-- $857
Apr 19, 2020 $25
+7.92%
$-- $840
Apr 18, 2020 $23.17
-2.64%
$-- $3,068
Apr 17, 2020 $23.79
-2.21%
$-- $2,952
Apr 16, 2020 $24.32
+4.77%
$-- $1,914
Apr 15, 2020 $23.22
-6.65%
$-- $880
Apr 14, 2020 $24.87
-2.07%
$-- $2,004
Apr 13, 2020 $25.39
+15.52%
$-- $1,252
Apr 12, 2020 $22.01
-15.14%
$-- $1,267
Apr 11, 2020 $25.93
+32.32%
$-- $750
Apr 10, 2020 $19.59
-40.00%
$-- $7,554
Apr 9, 2020 $32.66
+15.52%
$-- $573
Apr 8, 2020 $28.27
-16.89%
$-- $355
Apr 7, 2020 $34.02
-3.19%
$-- $185
Apr 6, 2020 $35.09
+9.76%
$-- $524
Apr 5, 2020 $31.98
-3.66%
$-- $203
Apr 4, 2020 $33.19
+7.87%
$-- $828
Apr 3, 2020 $30.77
-5.56%
$-- $582
Apr 2, 2020 $32.6
-14.64%
$-- $1,006
Apr 1, 2020 $38.15
+53.27%
$-- $2,787
Mar 31, 2020 $24.91
+3.25%
$-- $491
Mar 30, 2020 $24.15
+7.19%
$-- $972
Mar 29, 2020 $22.54
+27.95%
$-- $710
Mar 28, 2020 $17.62
+6.47%
$-- $1,066
Mar 27, 2020 $16.55
-21.59%
$-- $1,356
Mar 26, 2020 $21.06
-1.43%
$-- $742
Mar 25, 2020 $21.37
+1.41%
$-- $65