Tixl Historical Data

MTXLT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 2020 $ 21.07
-1.15%
$ -- $ 969
Mar 23, 2020 $ 21.26
+18.52%
$ -- $ 512
Mar 22, 2020 $ 17.95
-17.02%
$ -- $ 679
Mar 21, 2020 $ 21.56
+12.23%
$ -- $ 993
Mar 20, 2020 $ 19.15
-12.24%
$ -- $ 837
Mar 19, 2020 $ 21.81
+18.68%
$ -- $ 1,532
Mar 18, 2020 $ 18.37
+0.16%
$ -- $ 255
Mar 17, 2020 $ 18.4
+7.35%
$ -- $ 640
Mar 16, 2020 $ 17.11
-8.63%
$ -- $ 2,035
Mar 15, 2020 $ 18.74
+4.21%
$ -- $ 1,870
Mar 14, 2020 $ 18
-10.99%
$ -- $ 217
Mar 13, 2020 $ 20.14
+21.39%
$ -- $ 1,108
Mar 12, 2020 $ 16.6
-41.10%
$ -- $ 785
Mar 11, 2020 $ 28.18
-16.58%
$ -- $ 306
Mar 10, 2020 $ 33.78
+25.71%
$ -- $ 606
Mar 9, 2020 $ 26.86
-0.91%
$ -- $ 850
Mar 8, 2020 $ 27.1
-7.32%
$ -- $ 4,006
Mar 7, 2020 $ 29.23
+3.68%
$ -- $ 840
Mar 6, 2020 $ 28.19
-20.17%
$ -- $ 1,802
Mar 5, 2020 $ 35.29
-4.32%
$ -- $ 5,574
Mar 4, 2020 $ 36.86
+4.43%
$ -- $ 2,268
Mar 3, 2020 $ 35.3
+11.67%
$ -- $ 804
Mar 2, 2020 $ 31.6
+11.11%
$ -- $ 881
Mar 1, 2020 $ 28.45
-7.81%
$ -- $ 1,345
Feb 29, 2020 $ 30.89
+3.45%
$ -- $ 899
Feb 28, 2020 $ 29.88
-1.79%
$ -- $ 1,292
Feb 27, 2020 $ 30.36
+1.10%
$ -- $ 1,303
Feb 26, 2020 $ 30.01
+5.43%
$ -- $ 3,644
Feb 25, 2020 $ 28.5
-7.98%
$ -- $ 13,291
Feb 24, 2020 $ 30.99
-27.85%
$ -- $ 702
Feb 23, 2020 $ 42.94
+2.42%
$ -- $ 1,772
Feb 22, 2020 $ 41.92
-0.35%
$ -- $ 2,281
Feb 21, 2020 $ 42.06
-2.99%
$ -- $ 1,735
Feb 20, 2020 $ 43.4
+0.87%
$ -- $ 2,984
Feb 19, 2020 $ 43.04
-8.77%
$ -- $ 1,555
Feb 18, 2020 $ 47.17
+8.65%
$ -- $ 2,287
Feb 17, 2020 $ 43.42
-7.59%
$ -- $ 3,850
Feb 16, 2020 $ 47.03
+6.00%
$ -- $ 3,755
Feb 15, 2020 $ 44.36
+34.49%
$ -- $ 24,520
Feb 14, 2020 $ 32.98
+10.12%
$ -- $ 1,422
Feb 13, 2020 $ 29.94
+6.60%
$ -- $ 1,042
Feb 12, 2020 $ 28.1
-10.68%
$ -- $ 3,037
Feb 11, 2020 $ 31.47
+8.43%
$ -- $ 1,145
Feb 10, 2020 $ 29.03
-7.60%
$ -- $ 2,996
Feb 9, 2020 $ 31.41
-3.88%
$ -- $ 1,848
Feb 8, 2020 $ 32.68
-4.50%
$ -- $ 3,137
Feb 7, 2020 $ 34.22
+0.58%
$ -- $ 589
Feb 6, 2020 $ 34.02
+7.96%
$ -- $ 58
Feb 5, 2020 $ 31.51
+5.98%
$ -- $ 381
Feb 4, 2020 $ 29.73
-1.97%
$ -- $ 68