Tixl Historical Data

MTXLT Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 30.33
+2.55%
$ -- $ 1,448
Feb 2, 2020 $ 29.58
-0.05%
$ -- $ 2,201
Feb 1, 2020 $ 29.6
-0.10%
$ -- $ 656
Jan 31, 2020 $ 29.62
-2.67%
$ -- $ 1,229
Jan 30, 2020 $ 30.43
+0.17%
$ -- $ 10,045
Jan 29, 2020 $ 30.39
-5.67%
$ -- $ 397
Jan 28, 2020 $ 32.2
+9.77%
$ -- $ 719
Jan 27, 2020 $ 29.34
+3.74%
$ -- $ 1,495
Jan 26, 2020 $ 28.27
-23.46%
$ -- $ 3,834
Jan 25, 2020 $ 36.96
-1.81%
$ -- $ 847
Jan 24, 2020 $ 37.64
+14.58%
$ -- $ 1,397
Jan 23, 2020 $ 32.85
-1.49%
$ -- $ 761
Jan 22, 2020 $ 33.34
-2.94%
$ -- $ 691
Jan 21, 2020 $ 34.36
+2.73%
$ -- $ 2,033
Jan 20, 2020 $ 33.45
-2.00%
$ -- $ 289
Jan 19, 2020 $ 34.11
-4.40%
$ -- $ 1,099
Jan 18, 2020 $ 35.69
-0.44%
$ -- $ 1,360
Jan 17, 2020 $ 35.86
-3.97%
$ -- $ 2,112
Jan 16, 2020 $ 37.33
+1.99%
$ -- $ 1,616
Jan 15, 2020 $ 36.59
-7.84%
$ -- $ 3,260
Jan 14, 2020 $ 39.74
+21.39%
$ -- $ 1,014
Jan 13, 2020 $ 32.74
-4.11%
$ -- $ 2,733
Jan 12, 2020 $ 34.16
+2.23%
$ -- $ 635
Jan 11, 2020 $ 33.4
-0.09%
$ -- $ 622
Jan 10, 2020 $ 33.43
+3.55%
$ -- $ 372
Jan 9, 2020 $ 32.29
+2.63%
$ -- $ 216
Jan 8, 2020 $ 31.47
-12.86%
$ -- $ 2,348
Jan 7, 2020 $ 36.11
+12.57%
$ -- $ 1,471
Jan 6, 2020 $ 32.08
+5.88%
$ -- $ 2,072
Jan 5, 2020 $ 30.3
-10.69%
$ -- $ 4,184
Jan 4, 2020 $ 33.92
+0.83%
$ -- $ 894
Jan 3, 2020 $ 33.64
+9.45%
$ -- $ 860
Jan 2, 2020 $ 30.73
-8.66%
$ -- $ 1,086
Jan 1, 2020 $ 33.64
-7.95%
$ -- $ 1,463
Dec 31, 2019 $ 36.56
-2.49%
$ -- $ 1,831
Dec 30, 2019 $ 37.49
-1.51%
$ -- $ 284
Dec 29, 2019 $ 38.06
+2.68%
$ -- $ 2,408
Dec 28, 2019 $ 37.07
+1.21%
$ -- $ 2,220
Dec 27, 2019 $ 36.62
+4.22%
$ -- $ 931
Dec 26, 2019 $ 35.14
-4.34%
$ -- $ 320
Dec 25, 2019 $ 36.7
-2.64%
$ -- $ 817
Dec 24, 2019 $ 37.69
-5.64%
$ -- $ 1,352
Dec 23, 2019 $ 39.95
+12.97%
$ -- $ 4,215
Dec 22, 2019 $ 35.35
+4.14%
$ -- $ 4
Dec 21, 2019 $ 33.96
-23.04%
$ -- $ 1,334
Dec 20, 2019 $ 44.12
+1.15%
$ -- $ 712
Dec 19, 2019 $ 43.63
-1.28%
$ -- $ 815
Dec 18, 2019 $ 44.2
+9.45%
$ -- $ 1,851
Dec 17, 2019 $ 40.45
+12.00%
$ -- $ 1,042
Dec 16, 2019 $ 36.12
-29.17%
$ -- $ 1,660