Tixl Historical Data

MTXLT Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $1,045.97
-0.19%
$48.14 million $92,416
Apr 30, 2021 $1,047.96
+8.09%
$48.23 million $92,591
Apr 29, 2021 $969.68
-2.00%
$44.63 million $85,675
Apr 28, 2021 $989.42
-0.52%
$45.54 million $87,419
Apr 27, 2021 $994.4
+1.93%
$45.77 million $87,859
Apr 26, 2021 $975.55
+9.63%
$44.89 million $86,194
Apr 25, 2021 $889.67
-1.66%
$40.94 million $78,606
Apr 24, 2021 $904.67
-1.86%
$41.63 million $79,931
Apr 23, 2021 $921.67
-2.28%
$42.41 million $81,433
Apr 22, 2021 $943.5
-4.02%
$43.42 million $83,362
Apr 21, 2021 $983.11
-4.04%
$45.24 million $86,861
Apr 20, 2021 $1,024.3
+1.38%
$47.14 million $90,501
Apr 19, 2021 $1,010.3
-1.47%
$46.49 million $89,264
Apr 18, 2021 $1,025.06
-6.47%
$47.17 million $90,568
Apr 17, 2021 $1,096.12
-1.80%
$50.44 million $96,847
Apr 16, 2021 $1,116.39
-2.37%
$49.66 million $98,637
Apr 15, 2021 $1,143.51
+0.32%
$50.87 million $101,034
Apr 14, 2021 $1,139.1
-0.93%
$50.67 million $100,644
Apr 13, 2021 $1,149.75
+6.06%
$51.15 million $101,585
Apr 12, 2021 $1,084.17
-0.61%
$48.23 million $95,791
Apr 11, 2021 $1,090.77
+0.71%
$48.52 million $96,374
Apr 10, 2021 $1,083.08
+2.63%
$48.17 million $95,694
Apr 9, 2021 $1,055.33
+0.34%
$46.94 million $93,243
Apr 8, 2021 $1,051.52
+2.88%
$46.77 million $92,906
Apr 7, 2021 $1,022.52
-3.13%
$45.48 million $90,344
Apr 6, 2021 $1,055.74
-1.29%
$46.96 million $93,279
Apr 5, 2021 $1,069.07
+1.57%
$47.55 million $94,456
Apr 4, 2021 $1,052.54
+1.84%
$46.82 million $92,996
Apr 3, 2021 $1,033.64
-3.01%
$45.97 million $91,326
Apr 2, 2021 $1,065.77
+0.67%
$47.4 million $94,165
Apr 1, 2021 $1,058.71
+0.17%
$47.09 million $93,542
Mar 30, 2021 $1,057.07
+1.83%
$47.02 million $93,397
Mar 29, 2021 $1,038.35
+3.49%
$46.18 million $91,742
Mar 28, 2021 $1,003.55
-0.16%
$44.64 million $88,668
Mar 27, 2021 $1,005.36
+1.54%
$44.72 million $88,828
Mar 26, 2021 $989.81
+6.25%
$44.03 million $87,454
Mar 25, 2021 $931.82
-2.11%
$41.45 million $82,330
Mar 24, 2021 $952.16
-3.46%
$42.35 million $84,127
Mar 23, 2021 $986.65
+0.87%
$43.88 million $87,174
Mar 22, 2021 $978.26
-5.45%
$43.51 million $86,433
Mar 21, 2021 $1,034.65
-1.10%
$46.02 million $91,415
Mar 20, 2021 $1,046.69
+0.11%
$46.56 million $92,480
Mar 19, 2021 $1,045.51
+0.59%
$46.5 million $92,375
Mar 18, 2021 $1,039.34
-1.63%
$46.23 million $91,829
Mar 17, 2021 $1,055.86
+3.47%
$46.96 million $93,290
Mar 16, 2021 $1,019.68
+1.54%
$45.35 million $90,093
Mar 15, 2021 $1,004.48
-5.86%
$44.68 million $88,750
Mar 14, 2021 $1,068.28
-2.96%
$47.52 million $94,387
Mar 13, 2021 $1,100.9
+6.52%
$48.97 million $97,268
Mar 12, 2021 $1,033.67
-0.32%
$45.98 million $91,329