Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tixl Historical Data

MTXLT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $1,037
+3.27%
$46.12 million $91,623
Mar 10, 2021 $1,004.83
+2.00%
$44.69 million $88,781
Mar 9, 2021 $984.72
+4.43%
$43.8 million $87,004
Mar 8, 2021 $942.82
+2.24%
$41.94 million $83,302
Mar 7, 2021 $922.75
+5.02%
$41.04 million $81,529
Mar 6, 2021 $878.71
-0.23%
$39.08 million $77,637
Mar 5, 2021 $880.95
+0.68%
$39.18 million $77,836
Mar 4, 2021 $875.23
-3.82%
$38.93 million $77,330
Mar 3, 2021 $910.48
+4.55%
$40.5 million $80,445
Mar 2, 2021 $870.78
-2.62%
$38.73 million $76,937
Mar 1, 2021 $894.43
+10.21%
$39.78 million $79,026
Feb 28, 2021 $811.36
-2.51%
$36.09 million $71,687
Feb 27, 2021 $832.87
-0.17%
$37.04 million $73,587
Feb 26, 2021 $833.78
-2.11%
$37.09 million $73,668
Feb 25, 2021 $853.82
-4.56%
$37.98 million $75,438
Feb 24, 2021 $894.12
+2.14%
$39.77 million $78,999
Feb 23, 2021 $874.01
-10.36%
$38.87 million $77,222
Feb 22, 2021 $974.76
-5.98%
$43.36 million $86,124
Feb 21, 2021 $1,036.6
+2.55%
$46.11 million $91,588
Feb 20, 2021 $1,010.95
+1.09%
$44.97 million $89,322
Feb 19, 2021 $999.37
+7.71%
$44.45 million $88,298
Feb 18, 2021 $928.04
-1.34%
$41.28 million $81,996
Feb 17, 2021 $940.61
+6.14%
$41.76 million $83,107
Feb 16, 2021 $886.42
+2.89%
$38.35 million $78,318
Feb 15, 2021 $861.78
-1.69%
$37.29 million $76,141
Feb 14, 2021 $876.79
+3.34%
$37.93 million $77,468
Feb 13, 2021 $848.32
-0.53%
$36.7 million $74,953
Feb 12, 2021 $852.61
-0.62%
$75.26 million $75,332
Feb 11, 2021 $858.13
+12.02%
$75.74 million $76,689
Feb 10, 2021 $766.17
+9.70%
$67.63 million $85,494
Feb 9, 2021 $698.46
+10.40%
$61.65 million $145,871
Feb 8, 2021 $632.06
-7.20%
$55.79 million $199,522
Feb 7, 2021 $682.17
+24.50%
$60.21 million $65,880
Feb 6, 2021 $547.57
+21.57%
$48.33 million $116,381
Feb 5, 2021 $447.97
-25.87%
$39.54 million $250,730
Feb 4, 2021 $604.31
-5.32%
$53.34 million $67,488
Feb 3, 2021 $638.23
+1.70%
$56.33 million $62,900
Feb 2, 2021 $627.93
+7.26%
$55.42 million $57,416
Feb 1, 2021 $585.43
+11.86%
$51.67 million $54,905
Jan 30, 2021 $554.25
+0.19%
$48.92 million $61,691
Jan 29, 2021 $552.99
-3.46%
$48.81 million $60,787
Jan 28, 2021 $572
+5.26%
$50.49 million $54,878
Jan 27, 2021 $542.99
-7.14%
$47.93 million $48,451
Jan 26, 2021 $585.18
+1.31%
$56.23 million $51,755
Jan 24, 2021 $580.59
+0.78%
$55.79 million $51,298
Jan 23, 2021 $575.93
-2.63%
$55.34 million $50,885
Jan 22, 2021 $590.94
+6.56%
$56.78 million $52,250
Jan 21, 2021 $554.68
-13.10%
$53.3 million $49,008
Jan 20, 2021 $639.06
+0.55%
$61.41 million $58,796
Jan 19, 2021 $636.61
+6.30%
$61.17 million $60,968