Coinranking
OneSwap DAO Token Historical Data
ONES
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 2026 | $0.00161 | +0.00% | ||
| Aug 9, 2026 | $0.00161 | +0.00% | ||
| Aug 8, 2026 | $0.00161 | +0.87% | ||
| Aug 7, 2026 | $0.00159 | +0.00% | ||
| Aug 6, 2026 | $0.00159 | -0.09% | ||
| Aug 5, 2026 | $0.0016 | +0.00% | ||
| Aug 4, 2026 | $0.0016 | +0.00% | ||
| Aug 3, 2026 | $0.0016 | +0.00% | ||
| Aug 2, 2026 | $0.0016 | +0.00% | ||
| Aug 1, 2026 | $0.0016 | -1.84% | ||
| Jul 31, 2026 | $0.00163 | -1.15% | ||
| Jul 30, 2026 | $0.00164 | +0.00% | ||
| Jul 29, 2026 | $0.00164 | -2.15% | ||
| Jul 28, 2026 | $0.00168 | -0.01% | ||
| Jul 27, 2026 | $0.00168 | -1.23% | ||
| Jul 26, 2026 | $0.0017 | +3.24% | ||
| Jul 25, 2026 | $0.00165 | -2.72% | ||
| Jul 24, 2026 | $0.00169 | -0.76% | ||
| Jul 23, 2026 | $0.00171 | +0.00% | ||
| Jul 22, 2026 | $0.00171 | -0.63% | ||
| Jul 21, 2026 | $0.00172 | +0.01% | ||
| Jul 20, 2026 | $0.00172 | -1.30% | ||
| Jul 19, 2026 | $0.00174 | +0.00% | ||
| Jul 18, 2026 | $0.00174 | +0.00% | ||
| Jul 17, 2026 | $0.00174 | -0.15% | ||
| Jul 16, 2026 | $0.00174 | +0.84% | ||
| Jul 15, 2026 | $0.00173 | +1.03% | ||
| Jul 14, 2026 | $0.00171 | -0.48% | ||
| Jul 13, 2026 | $0.00172 | +0.66% | ||
| Jul 12, 2026 | $0.00171 | -0.32% | ||
| Jul 11, 2026 | $0.00171 | -0.09% | ||
| Jul 10, 2026 | $0.00172 | -0.25% | ||
| Jul 9, 2026 | $0.00172 | +0.00% | ||
| Jul 8, 2026 | $0.00172 | -0.50% | ||
| Jul 7, 2026 | $0.00173 | +1.89% | ||
| Jul 6, 2026 | $0.0017 | +0.23% | ||
| Jul 5, 2026 | $0.00169 | +0.15% | ||
| Jul 4, 2026 | $0.00169 | +0.16% | ||
| Jul 3, 2026 | $0.00169 | -2.88% | ||
| Jul 2, 2026 | $0.00174 | +1.63% | ||
| Jul 1, 2026 | $0.00171 | +0.93% | ||
| Jun 30, 2026 | $0.00169 | -1.14% | ||
| Jun 29, 2026 | $0.00171 | -4.86% | ||
| Jun 28, 2026 | $0.0018 | -0.74% | ||
| Jun 27, 2026 | $0.00181 | -6.44% | ||
| Jun 26, 2026 | $0.00194 | -2.57% | ||
| Jun 25, 2026 | $0.00199 | -3.78% | ||
| Jun 24, 2026 | $0.00208 | -5.22% | ||
| Jun 23, 2026 | $0.00219 | +0.23% | ||
| Jun 22, 2026 | $0.00219 | -0.73% | ||