OneSwap DAO Token Historical Data

ONES Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0032
+1.81%
$ 319,560 $ 2,962
Mar 19, 2026 $ 0.00314
+0.16%
$ 313,864 $ 2,805
Mar 18, 2026 $ 0.00314
-1.01%
$ 313,365 $ 2,806
Mar 17, 2026 $ 0.00317
-0.25%
$ 316,562 $ 2,802
Mar 16, 2026 $ 0.00318
+0.60%
$ 317,362 $ 2,832
Mar 15, 2026 $ 0.00316
+0.00%
$ 315,463 $ 2,704
Mar 14, 2026 $ 0.00316
+0.00%
$ 315,463 $ 2,783
Mar 13, 2026 $ 0.00316
-0.38%
$ 315,463 $ 2,807
Mar 12, 2026 $ 0.00316
+0.00%
$ 315,463 $ 2,650
Mar 11, 2026 $ 0.00316
+0.00%
$ 315,463 $ 2,780
Mar 10, 2026 $ 0.00316
+0.99%
$ 315,463 $ 2,816
Mar 9, 2026 $ 0.00313
+0.87%
$ 312,366 $ 2,683
Mar 8, 2026 $ 0.0031
+0.00%
$ 309,668 $ 2,695
Mar 7, 2026 $ 0.0031
+0.00%
$ 309,668 $ 2,763
Mar 6, 2026 $ 0.0031
-1.59%
$ 309,668 $ 3,268
Mar 5, 2026 $ 0.00317
+0.83%
$ 316,762 $ 2,899
Mar 4, 2026 $ 0.00314
+1.03%
$ 314,164 $ 2,811
Mar 3, 2026 $ 0.00311
+0.00%
$ 310,967 $ 2,663
Mar 2, 2026 $ 0.00311
+1.04%
$ 310,967 $ 2,707
Mar 1, 2026 $ 0.00308
-1.00%
$ 307,769 $ 2,903
Feb 28, 2026 $ 0.00311
+0.55%
$ 310,867 $ 2,770
Feb 27, 2026 $ 0.00309
-0.16%
$ 309,168 $ 2,726
Feb 26, 2026 $ 0.0031
+1.71%
$ 309,668 $ 2,948
Feb 25, 2026 $ 0.00306
+0.49%
$ 305,671 $ 2,705
Feb 24, 2026 $ 0.00304
-0.03%
$ 304,172 $ 2,917
Feb 23, 2026 $ 0.00304
+0.00%
$ 304,272 $ 2,738
Feb 22, 2026 $ 0.00304
+0.20%
$ 304,272 $ 2,718
Feb 21, 2026 $ 0.00303
-1.49%
$ 303,073 $ 3,015
Feb 20, 2026 $ 0.00308
-0.45%
$ 307,669 $ 3,009
Feb 19, 2026 $ 0.00309
-0.71%
$ 309,068 $ 3,188
Feb 18, 2026 $ 0.00311
-9.53%
$ 311,266 $ 6,468
Feb 17, 2026 $ 0.00344
+10.28%
$ 344,042 $ 23,156
Feb 16, 2026 $ 0.00312
+4.34%
$ 311,966 $ 3,842
Feb 15, 2026 $ 0.00299
-0.66%
$ 298,976 $ 2,635
Feb 14, 2026 $ 0.00301
+1.38%
$ 300,974 $ 2,654
Feb 13, 2026 $ 0.00297
-3.82%
$ 296,877 $ 2,998
Feb 12, 2026 $ 0.00309
+1.44%
$ 309,268 $ 2,613
Feb 11, 2026 $ 0.00305
+1.90%
$ 304,871 $ 2,833
Feb 10, 2026 $ 0.00299
-0.40%
$ 299,175 $ 2,761
Feb 9, 2026 $ 0.00301
+2.07%
$ 300,375 $ 2,849
Feb 8, 2026 $ 0.00294
+1.03%
$ 294,279 $ 2,543
Feb 7, 2026 $ 0.00291
+1.67%
$ 291,281 $ 2,612
Feb 6, 2026 $ 0.00287
+2.03%
$ 286,485 $ 2,897
Feb 5, 2026 $ 0.00282
-3.02%
$ 282,288 $ 3,257
Feb 4, 2026 $ 0.00291
-0.27%
$ 291,082 $ 2,493
Feb 3, 2026 $ 0.00292
+0.00%
$ 291,881 $ 2,539
Feb 2, 2026 $ 0.00292
-1.05%
$ 291,881 $ 2,816
Feb 1, 2026 $ 0.00295
-1.47%
$ 294,979 $ 4,845
Jan 31, 2026 $ 0.003
-1.71%
$ 299,375 $ 2,628
Jan 30, 2026 $ 0.00306
-1.19%
$ 305,771 $ 2,851