Coinranking
OneSwap DAO Token Historical Data
ONES
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 3, 2025 | $0.011 | -8.10% | ||
| Feb 2, 2025 | $0.012 | -9.69% | ||
| Feb 1, 2025 | $0.0133 | -1.12% | ||
| Jan 31, 2025 | $0.0134 | -1.40% | ||
| Jan 30, 2025 | $0.0136 | -0.45% | ||
| Jan 29, 2025 | $0.0136 | -1.37% | ||
| Jan 28, 2025 | $0.0138 | -0.40% | ||
| Jan 27, 2025 | $0.0139 | -0.66% | ||
| Jan 26, 2025 | $0.014 | +0.70% | ||
| Jan 25, 2025 | $0.0139 | +3.12% | ||
| Jan 24, 2025 | $0.0135 | -0.73% | ||
| Jan 23, 2025 | $0.0135 | -3.43% | ||
| Jan 22, 2025 | $0.014 | +1.85% | ||
| Jan 21, 2025 | $0.0138 | +2.53% | ||
| Jan 20, 2025 | $0.0134 | -4.04% | ||
| Jan 19, 2025 | $0.014 | -7.49% | ||
| Jan 18, 2025 | $0.0151 | -2.98% | ||
| Jan 17, 2025 | $0.0155 | -1.60% | ||
| Jan 16, 2025 | $0.0158 | +0.07% | ||
| Jan 15, 2025 | $0.0158 | -1.65% | ||
| Jan 14, 2025 | $0.0161 | +3.67% | ||
| Jan 13, 2025 | $0.0155 | -4.61% | ||
| Jan 12, 2025 | $0.0162 | -4.72% | ||
| Jan 11, 2025 | $0.017 | -0.55% | ||
| Jan 10, 2025 | $0.0171 | -2.19% | ||
| Jan 9, 2025 | $0.0175 | -2.51% | ||
| Jan 8, 2025 | $0.0179 | -4.17% | ||
| Jan 7, 2025 | $0.0187 | -7.40% | ||
| Jan 6, 2025 | $0.0202 | +3.35% | ||
| Jan 5, 2025 | $0.0193 | -3.27% | ||
| Jan 4, 2025 | $0.02 | +5.52% | ||
| Jan 3, 2025 | $0.0191 | -7.51% | ||
| Jan 2, 2025 | $0.0208 | +8.29% | ||
| Jun 4, 2023 | $0.148 | +0.01% | ||
| Jun 3, 2023 | $0.148 | +5.49% | ||
| Jun 2, 2023 | $0.14 | -2.11% | ||
| Jun 1, 2023 | $0.143 | +0.55% | ||
| May 31, 2023 | $0.142 | -1.30% | ||
| May 30, 2023 | $0.144 | -0.31% | ||
| May 29, 2023 | $0.145 | +0.40% | ||
| May 28, 2023 | $0.144 | -2.04% | ||
| May 27, 2023 | $0.147 | +1.57% | ||
| May 26, 2023 | $0.145 | +0.17% | ||
| May 25, 2023 | $0.144 | -0.42% | ||
| May 24, 2023 | $0.145 | +0.67% | ||
| May 23, 2023 | $0.144 | -0.07% | ||
| May 22, 2023 | $0.144 | -2.09% | ||
| May 21, 2023 | $0.147 | -0.32% | ||
| May 20, 2023 | $0.148 | +1.60% | ||
| May 19, 2023 | $0.145 | +0.01% | ||