Coinranking
OneSwap DAO Token Historical Data
ONES
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2025 | $0.00796 | +0.63% | ||
| Mar 24, 2025 | $0.00792 | +1.52% | ||
| Mar 23, 2025 | $0.00781 | +1.17% | ||
| Mar 22, 2025 | $0.00771 | +0.55% | ||
| Mar 21, 2025 | $0.00767 | -0.21% | ||
| Mar 20, 2025 | $0.00766 | -0.14% | ||
| Mar 19, 2025 | $0.00767 | -0.56% | ||
| Mar 18, 2025 | $0.00768 | -0.39% | ||
| Mar 17, 2025 | $0.00771 | -2.21% | ||
| Mar 16, 2025 | $0.00788 | -0.06% | ||
| Mar 15, 2025 | $0.00791 | +0.15% | ||
| Mar 14, 2025 | $0.00786 | +1.46% | ||
| Mar 13, 2025 | $0.00775 | -0.93% | ||
| Mar 12, 2025 | $0.00781 | +0.40% | ||
| Mar 11, 2025 | $0.00779 | +1.25% | ||
| Mar 10, 2025 | $0.00769 | +1.21% | ||
| Mar 9, 2025 | $0.00761 | -4.65% | ||
| Mar 8, 2025 | $0.00798 | +0.94% | ||
| Mar 7, 2025 | $0.00791 | -0.98% | ||
| Mar 6, 2025 | $0.00797 | -0.01% | ||
| Mar 5, 2025 | $0.00796 | -0.31% | ||
| Mar 4, 2025 | $0.00799 | -3.58% | ||
| Mar 3, 2025 | $0.00829 | +2.96% | ||
| Mar 2, 2025 | $0.00807 | +3.92% | ||
| Mar 1, 2025 | $0.00776 | -0.86% | ||
| Feb 28, 2025 | $0.00781 | -2.29% | ||
| Feb 27, 2025 | $0.008 | -3.00% | ||
| Feb 26, 2025 | $0.00822 | +4.45% | ||
| Feb 25, 2025 | $0.00787 | -12.39% | ||
| Feb 24, 2025 | $0.009 | -6.11% | ||
| Feb 23, 2025 | $0.00955 | -0.97% | ||
| Feb 22, 2025 | $0.00965 | -0.93% | ||
| Feb 21, 2025 | $0.00971 | -0.97% | ||
| Feb 20, 2025 | $0.00979 | -1.22% | ||
| Feb 19, 2025 | $0.00991 | -0.41% | ||
| Feb 18, 2025 | $0.00997 | -1.81% | ||
| Feb 17, 2025 | $0.0102 | +2.69% | ||
| Feb 16, 2025 | $0.00989 | -0.40% | ||
| Feb 15, 2025 | $0.00991 | +0.62% | ||
| Feb 14, 2025 | $0.00985 | -7.17% | ||
| Feb 13, 2025 | $0.0106 | +0.36% | ||
| Feb 12, 2025 | $0.0106 | +1.29% | ||
| Feb 11, 2025 | $0.0104 | -1.89% | ||
| Feb 10, 2025 | $0.0106 | +0.02% | ||
| Feb 9, 2025 | $0.0106 | -0.83% | ||
| Feb 8, 2025 | $0.0107 | -0.30% | ||
| Feb 7, 2025 | $0.0107 | -0.84% | ||
| Feb 6, 2025 | $0.0108 | -1.19% | ||
| Feb 5, 2025 | $0.011 | +0.56% | ||
| Feb 4, 2025 | $0.0109 | -0.76% | ||