Coinranking
OneSwap DAO Token Historical Data
ONES
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 21, 2026 | $0.0022 | +0.00% | ||
| Jun 20, 2026 | $0.0022 | +0.13% | ||
| Jun 19, 2026 | $0.0022 | +0.21% | ||
| Jun 18, 2026 | $0.00219 | +3.79% | ||
| Jun 17, 2026 | $0.00211 | +0.00% | ||
| Jun 16, 2026 | $0.00211 | -0.02% | ||
| Jun 15, 2026 | $0.00211 | +0.87% | ||
| Jun 14, 2026 | $0.0021 | -0.88% | ||
| Jun 13, 2026 | $0.00211 | -0.02% | ||
| Jun 12, 2026 | $0.00212 | +0.49% | ||
| Jun 11, 2026 | $0.00211 | -1.35% | ||
| Jun 10, 2026 | $0.00213 | +0.00% | ||
| Jun 9, 2026 | $0.00213 | +1.07% | ||
| Jun 8, 2026 | $0.00211 | +2.33% | ||
| Jun 7, 2026 | $0.00206 | -0.25% | ||
| Jun 6, 2026 | $0.00207 | +1.20% | ||
| Jun 5, 2026 | $0.00204 | -2.41% | ||
| Jun 4, 2026 | $0.00209 | -2.64% | ||
| Jun 3, 2026 | $0.00215 | -2.73% | ||
| Jun 2, 2026 | $0.00221 | -3.08% | ||
| Jun 1, 2026 | $0.00228 | +0.00% | ||
| May 31, 2026 | $0.00228 | -0.74% | ||
| May 30, 2026 | $0.0023 | +0.05% | ||
| May 29, 2026 | $0.0023 | +0.69% | ||
| May 28, 2026 | $0.00228 | -0.71% | ||
| May 27, 2026 | $0.0023 | -2.86% | ||
| May 26, 2026 | $0.00237 | -0.66% | ||
| May 25, 2026 | $0.00238 | -1.00% | ||
| May 24, 2026 | $0.0024 | +0.34% | ||
| May 23, 2026 | $0.0024 | -1.98% | ||
| May 22, 2026 | $0.00245 | +1.09% | ||
| May 21, 2026 | $0.00242 | -0.46% | ||
| May 20, 2026 | $0.00243 | -2.25% | ||
| May 19, 2026 | $0.00249 | +0.24% | ||
| May 18, 2026 | $0.00248 | -0.64% | ||
| May 17, 2026 | $0.0025 | +0.00% | ||
| May 16, 2026 | $0.0025 | -1.07% | ||
| May 15, 2026 | $0.00252 | -1.64% | ||
| May 14, 2026 | $0.00256 | -0.12% | ||
| May 13, 2026 | $0.00257 | +0.00% | ||
| May 12, 2026 | $0.00257 | -0.23% | ||
| May 11, 2026 | $0.00257 | -0.31% | ||
| May 10, 2026 | $0.00258 | +0.27% | ||
| May 9, 2026 | $0.00257 | +0.00% | ||
| May 8, 2026 | $0.00257 | -1.83% | ||
| May 7, 2026 | $0.00262 | -0.76% | ||
| May 6, 2026 | $0.00264 | -0.15% | ||
| May 5, 2026 | $0.00265 | +0.00% | ||
| May 4, 2026 | $0.00265 | +0.00% | ||
| May 3, 2026 | $0.00265 | +0.00% | ||