OneSwap DAO Token Historical Data

ONES Page 3
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0031
-0.39%
$ 309,468 $ 2,613
Jan 28, 2026 $ 0.00311
+0.52%
$ 310,667 $ 2,849
Jan 27, 2026 $ 0.00309
+0.00%
$ 309,068 $ 2,713
Jan 26, 2026 $ 0.00309
-0.87%
$ 309,068 $ 2,843
Jan 25, 2026 $ 0.00312
+0.16%
$ 311,766 $ 2,667
Jan 24, 2026 $ 0.00311
+0.00%
$ 311,266 $ 2,735
Jan 23, 2026 $ 0.00311
-0.03%
$ 311,266 $ 2,872
Jan 22, 2026 $ 0.00312
+0.00%
$ 311,366 $ 2,858
Jan 21, 2026 $ 0.00312
-1.52%
$ 311,366 $ 2,753
Jan 20, 2026 $ 0.00316
-6.22%
$ 316,163 $ 3,528
Jan 19, 2026 $ 0.00337
-1.06%
$ 337,147 $ 2,975
Jan 18, 2026 $ 0.00341
+0.00%
$ 340,744 $ 3,049
Jan 17, 2026 $ 0.00341
+0.00%
$ 340,744 $ 3,015
Jan 16, 2026 $ 0.00341
+0.35%
$ 340,744 $ 3,041
Jan 15, 2026 $ 0.0034
-0.26%
$ 339,545 $ 3,116
Jan 14, 2026 $ 0.00341
+0.35%
$ 340,444 $ 2,904
Jan 13, 2026 $ 0.00339
-0.44%
$ 339,245 $ 3,017
Jan 12, 2026 $ 0.00341
+0.00%
$ 340,744 $ 3,110
Jan 11, 2026 $ 0.00341
+0.06%
$ 340,744 $ 3,007
Jan 10, 2026 $ 0.00341
+0.00%
$ 340,544 $ 2,977
Jan 9, 2026 $ 0.0034
-0.23%
$ 340,145 $ 3,055
Jan 8, 2026 $ 0.00341
-0.26%
$ 340,944 $ 3,042
Jan 7, 2026 $ 0.00342
-2.17%
$ 341,843 $ 3,176
Jan 6, 2026 $ 0.0035
+2.37%
$ 349,438 $ 3,157
Jan 5, 2026 $ 0.00342
-0.90%
$ 341,344 $ 3,582
Jan 4, 2026 $ 0.00345
+0.35%
$ 344,441 $ 3,518
Jan 3, 2026 $ 0.00343
-0.26%
$ 343,242 $ 3,048
Jan 2, 2026 $ 0.00344
+1.00%
$ 344,142 $ 3,095
Jan 1, 2026 $ 0.00341
+0.92%
$ 340,744 $ 3,437
Dec 31, 2025 $ 0.00338
-2.96%
$ 337,647 $ 3,514
Dec 30, 2025 $ 0.00348
+1.19%
$ 347,939 $ 3,037
Dec 29, 2025 $ 0.00344
+1.06%
$ 343,842 $ 3,015
Dec 28, 2025 $ 0.0034
-2.71%
$ 340,245 $ 3,196
Dec 27, 2025 $ 0.0035
+0.55%
$ 349,738 $ 3,040
Dec 26, 2025 $ 0.00348
-1.02%
$ 347,839 $ 3,183
Dec 25, 2025 $ 0.00352
+2.09%
$ 351,436 $ 3,207
Dec 24, 2025 $ 0.00344
-0.20%
$ 344,242 $ 2,924
Dec 23, 2025 $ 0.00345
-3.87%
$ 344,941 $ 3,364
Dec 22, 2025 $ 0.00367
-0.81%
$ 358,831 $ 3,275
Dec 21, 2025 $ 0.0037
-3.42%
$ 369,323 $ 3,394
Dec 20, 2025 $ 0.0038
-0.83%
$ 382,413 $ 3,523
Dec 19, 2025 $ 0.00383
-0.80%
$ 383,013 $ 3,379
Dec 18, 2025 $ 0.00386
-0.59%
$ 386,110 $ 3,503
Dec 17, 2025 $ 0.00389
-0.10%
$ 388,408 $ 3,471
Dec 16, 2025 $ 0.00389
-0.08%
$ 388,808 $ 3,556
Dec 15, 2025 $ 0.00389
-0.82%
$ 389,108 $ 3,533
Dec 14, 2025 $ 0.00393
-3.08%
$ 393,105 $ 3,568
Dec 13, 2025 $ 0.00406
+1.65%
$ 405,596 $ 3,710
Dec 12, 2025 $ 0.00399
-0.10%
$ 399,001 $ 3,560
Dec 11, 2025 $ 0.004
-0.72%
$ 399,400 $ 3,708