OneSwap DAO Token Historical Data

ONES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.00219
+0.00%
$ 218,917 $ 2,016
Jun 23, 9 PM $ 0.00219
+0.00%
$ 218,917 $ 2,017
Jun 23, 8 PM $ 0.00219
+0.00%
$ 218,917 $ 2,017
Jun 23, 7 PM $ 0.00219
+0.00%
$ 218,917 $ 2,016
Jun 23, 6 PM $ 0.00219
+0.00%
$ 218,917 $ 2,016
Jun 23, 5 PM $ 0.00219
-0.01%
$ 218,917 $ 2,017
Jun 23, 4 PM $ 0.00219
+0.00%
$ 218,917 $ 2,013
Jun 23, 3 PM $ 0.00219
-0.01%
$ 218,917 $ 2,004
Jun 23, 2 PM $ 0.00219
+0.01%
$ 218,937 $ 1,969
Jun 23, 1 PM $ 0.00219
+0.00%
$ 218,922 $ 1,932
Jun 23, 12 PM $ 0.00219
+0.00%
$ 218,917 $ 1,914
Jun 23, 11 AM $ 0.00219
+0.00%
$ 218,917 $ 1,963
Jun 23, 10 AM $ 0.00219
+1.00%
$ 218,916 $ 1,989
Jun 23, 9 AM $ 0.00217
+0.00%
$ 216,742 $ 1,962
Jun 23, 8 AM $ 0.00217
+0.00%
$ 216,742 $ 1,962
Jun 23, 7 AM $ 0.00217
-0.76%
$ 216,742 $ 1,963
Jun 23, 6 AM $ 0.00219
+0.00%
$ 218,412 $ 1,964
Jun 23, 5 AM $ 0.00219
+0.00%
$ 218,412 $ 1,942
Jun 23, 4 AM $ 0.00219
+0.00%
$ 218,412 $ 1,941
Jun 23, 3 AM $ 0.00219
+0.00%
$ 218,412 $ 1,942
Jun 23, 2 AM $ 0.00219
+0.00%
$ 218,412 $ 1,943
Jun 23, 1 AM $ 0.00219
+0.00%
$ 218,412 $ 1,943
Jun 23, 12 AM $ 0.00219
+0.00%
$ 218,412 $ 1,943
Jun 22, 11 PM $ 0.00219
+0.00%
$ 218,412 $ 1,944
Jun 22, 10 PM $ 0.00219
+0.00%
$ 218,412 $ 1,944
Jun 22, 9 PM $ 0.00219
+0.00%
$ 218,412 $ 1,944
Jun 22, 8 PM $ 0.00219
+0.00%
$ 218,412 $ 1,945
Jun 22, 7 PM $ 0.00219
+0.00%
$ 218,412 $ 1,946
Jun 22, 6 PM $ 0.00219
+0.00%
$ 218,412 $ 1,946
Jun 22, 5 PM $ 0.00219
-0.73%
$ 218,412 $ 1,946
Jun 22, 4 PM $ 0.0022
+0.00%
$ 220,019 $ 1,947
Jun 22, 3 PM $ 0.0022
+0.00%
$ 220,019 $ 1,925
Jun 22, 2 PM $ 0.0022
+0.00%
$ 220,019 $ 1,925
Jun 22, 1 PM $ 0.0022
+0.00%
$ 220,019 $ 1,920
Jun 22, 12 PM $ 0.0022
+0.01%
$ 220,032 $ 1,902
Jun 22, 11 AM $ 0.0022
+0.00%
$ 220,019 $ 1,861
Jun 22, 10 AM $ 0.0022
+0.00%
$ 220,019 $ 1,862
Jun 22, 9 AM $ 0.0022
+0.00%
$ 220,019 $ 1,902
Jun 22, 8 AM $ 0.0022
+0.00%
$ 220,019 $ 1,931
Jun 22, 7 AM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 22, 6 AM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 22, 5 AM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 22, 4 AM $ 0.0022
+0.00%
$ 220,019 $ 1,943
Jun 22, 3 AM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 22, 2 AM $ 0.0022
+0.00%
$ 220,019 $ 1,943
Jun 22, 1 AM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 22, 12 AM $ 0.0022
+0.00%
$ 220,019 $ 1,943
Jun 21, 11 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 10 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944
Jun 21, 9 PM $ 0.0022
+0.00%
$ 220,019 $ 1,944