OneSwap DAO Token Historical Data

ONES Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.00264
+0.00%
$ 264,002 $ 2,273
May 7, 11 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 10 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 9 AM $ 0.00264
+0.00%
$ 264,002 $ 2,279
May 7, 8 AM $ 0.00264
+0.00%
$ 264,002 $ 2,283
May 7, 7 AM $ 0.00264
+0.00%
$ 264,002 $ 2,283
May 7, 6 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 5 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 4 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 3 AM $ 0.00264
+0.00%
$ 264,002 $ 2,284
May 7, 2 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 7, 1 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 7, 12 AM $ 0.00264
+0.00%
$ 264,002 $ 2,285
May 6, 11 PM $ 0.00264
-0.15%
$ 264,002 $ 2,285
May 6, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
May 6, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,284
May 6, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,285
May 6, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,283
May 6, 6 PM $ 0.00265
+0.00%
$ 264,402 $ 2,291
May 6, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,324
May 6, 4 PM $ 0.00265
+0.00%
$ 264,402 $ 2,354
May 6, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,389
May 6, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,407
May 6, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,384
May 6, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 10 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 9 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 6, 8 AM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 7 AM $ 0.00265
+0.00%
$ 264,402 $ 2,361
May 6, 6 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 5 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 4 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 3 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 2 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 1 AM $ 0.00265
+0.00%
$ 264,402 $ 2,360
May 6, 12 AM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 11 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 10 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 9 PM $ 0.00265
+0.00%
$ 264,402 $ 2,362
May 5, 8 PM $ 0.00265
+0.00%
$ 264,402 $ 2,363
May 5, 7 PM $ 0.00265
+0.00%
$ 264,402 $ 2,363
May 5, 6 PM $ 0.00265
+0.15%
$ 264,801 $ 2,355
May 5, 5 PM $ 0.00265
+0.00%
$ 264,402 $ 2,343
May 5, 4 PM $ 0.00263
-0.45%
$ 263,202 $ 2,352
May 5, 3 PM $ 0.00265
+0.00%
$ 264,402 $ 2,359
May 5, 2 PM $ 0.00265
+0.00%
$ 264,402 $ 2,348
May 5, 1 PM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 12 PM $ 0.00265
+0.00%
$ 264,402 $ 2,333
May 5, 11 AM $ 0.00265
+0.00%
$ 264,402 $ 2,326