OneSwap DAO Token Historical Data

ONES Page 2
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 8, 2 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 8, 1 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 8, 12 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 11 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 10 PM $ 0.00159
+0.00%
$ 159,298 $ 2,637
Aug 7, 9 PM $ 0.00159
+0.00%
$ 159,298 $ 2,637
Aug 7, 8 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 7 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 6 PM $ 0.00159
+0.00%
$ 159,298 $ 2,635
Aug 7, 5 PM $ 0.00159
+0.00%
$ 159,298 $ 2,635
Aug 7, 4 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 3 PM $ 0.00159
+0.00%
$ 159,298 $ 2,635
Aug 7, 2 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 1 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 12 PM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 11 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 10 AM $ 0.00159
+0.00%
$ 159,298 $ 2,636
Aug 7, 9 AM $ 0.00159
+0.00%
$ 159,298 $ 2,634
Aug 7, 8 AM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 7, 7 AM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 7, 6 AM $ 0.00159
+0.00%
$ 159,298 $ 2,631
Aug 7, 5 AM $ 0.00159
+0.00%
$ 159,298 $ 2,631
Aug 7, 4 AM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 7, 3 AM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 7, 2 AM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 7, 1 AM $ 0.00159
+0.00%
$ 159,298 $ 2,631
Aug 7, 12 AM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 6, 11 PM $ 0.00159
+0.00%
$ 159,298 $ 2,631
Aug 6, 10 PM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 6, 9 PM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 6, 8 PM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 6, 7 PM $ 0.00159
+0.00%
$ 159,298 $ 2,630
Aug 6, 6 PM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 6, 5 PM $ 0.00159
+0.00%
$ 159,298 $ 2,629
Aug 6, 4 PM $ 0.00159
+0.00%
$ 159,298 $ 2,632
Aug 6, 3 PM $ 0.00159
+0.00%
$ 159,298 $ 2,639
Aug 6, 2 PM $ 0.00159
+0.00%
$ 159,298 $ 2,665
Aug 6, 1 PM $ 0.00159
+0.00%
$ 159,298 $ 2,701
Aug 6, 12 PM $ 0.00159
+0.00%
$ 159,298 $ 2,739
Aug 6, 11 AM $ 0.00159
+0.00%
$ 159,298 $ 2,799
Aug 6, 10 AM $ 0.00159
+0.00%
$ 159,298 $ 2,871
Aug 6, 9 AM $ 0.00159
+0.00%
$ 159,298 $ 2,901
Aug 6, 8 AM $ 0.00159
+0.00%
$ 159,298 $ 2,904
Aug 6, 7 AM $ 0.00159
+0.00%
$ 159,298 $ 2,908
Aug 6, 6 AM $ 0.00159
+0.00%
$ 159,298 $ 2,909
Aug 6, 5 AM $ 0.00159
+0.00%
$ 159,298 $ 2,909
Aug 6, 4 AM $ 0.00159
+0.00%
$ 159,298 $ 2,908
Aug 6, 3 AM $ 0.00159
+0.00%
$ 159,298 $ 2,908
Aug 6, 2 AM $ 0.00159
-0.09%
$ 159,298 $ 2,909