Weibo Corporation Historical Data

WB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 25, 2022 $ 23.81
+0.00%
$ 47.62 billion $ 119
Jun 24, 2022 $ 23.81
+2.43%
$ 47.62 billion $ 119
Jun 23, 2022 $ 23.25
-1.21%
$ 46.49 billion $ 23
Jun 14, 2022 $ 21.65
+3.12%
$ 43.29 billion $ 2,165
Jun 13, 2022 $ 20.99
-5.64%
$ 41.98 billion $ 2,099
Jun 12, 2022 $ 22.25
+0.00%
$ 44.49 billion $ 22
Jun 11, 2022 $ 22.25
+0.00%
$ 44.49 billion $ 22
Jun 10, 2022 $ 22.25
-6.51%
$ 44.49 billion $ 22
Jun 9, 2022 $ 23.8
-3.45%
$ 47.59 billion $ 48
Jun 8, 2022 $ 24.64
+5.70%
$ 49.29 billion $ 25
Jun 7, 2022 $ 23.32
-0.15%
$ 46.63 billion $ 140
Jun 6, 2022 $ 23.35
+3.96%
$ 46.7 billion $ 467
Jun 5, 2022 $ 22.46
+0.00%
$ 44.92 billion $ 898
Jun 4, 2022 $ 22.46
+0.00%
$ 44.92 billion $ 898
Jun 3, 2022 $ 22.46
+6.95%
$ 44.92 billion $ 898
Jun 2, 2022 $ 21
-4.26%
$ 42 billion $ 11,214
Jun 1, 2022 $ 21.94
-0.32%
$ 43.87 billion $ 439
May 31, 2022 $ 22
-7.03%
$ 44.01 billion $ 2,201
May 12, 2022 $ 20.13
+0.65%
$ 40.26 billion $ 20
May 11, 2022 $ 20
-1.09%
$ 40 billion $ 20
May 10, 2022 $ 20.22
+1.00%
$ 40.44 billion $ 40
May 9, 2022 $ 20.02
-1.06%
$ 40.04 billion $ 20
Apr 19, 2022 $ 22.59
+0.40%
$ 45.19 billion $ 23
Apr 18, 2022 $ 22.5
+1.31%
$ 45.01 billion $ 23
Mar 30, 2022 $ 25.04
-1.32%
$ 50.08 billion $ 25
Mar 29, 2022 $ 25.38
+0.44%
$ 50.75 billion $ 25
Mar 28, 2022 $ 25.73
+1.20%
$ 51.46 billion $ 798
Mar 27, 2022 $ 25.43
+0.00%
$ 50.85 billion $ 788
Mar 26, 2022 $ 25.43
+0.00%
$ 50.85 billion $ 788
Mar 25, 2022 $ 25.43
-5.57%
$ 50.85 billion $ 788
Mar 24, 2022 $ 26.57
-1.48%
$ 53.14 billion $ 27
Mar 23, 2022 $ 26.97
-1.59%
$ 53.94 billion $ 54
Mar 22, 2022 $ 26.47
+1.73%
$ 52.94 billion $ 26
Mar 21, 2022 $ 26.02
-3.06%
$ 52.04 billion $ 26
Mar 20, 2022 $ 26.84
+0.00%
$ 53.68 billion $ 510
Mar 19, 2022 $ 26.84
+0.00%
$ 53.68 billion $ 510
Mar 18, 2022 $ 26.84
+2.48%
$ 53.68 billion $ 510
Mar 17, 2022 $ 23.88
-6.46%
$ 47.76 billion $ 24
Mar 16, 2022 $ 25.53
+21.00%
$ 51.06 billion $ 77
Mar 15, 2022 $ 21.1
+5.42%
$ 42.2 billion $ 317
Mar 14, 2022 $ 20.02
-6.52%
$ 40.03 billion $ 100
Mar 13, 2022 $ 21.41
+0.00%
$ 42.82 billion $ 150
Mar 12, 2022 $ 21.41
+0.00%
$ 42.82 billion $ 150
Mar 11, 2022 $ 21.41
-12.65%
$ 42.82 billion $ 150
Mar 10, 2022 $ 24.51
+0.00%
$ 49.02 billion $ 245
Mar 9, 2022 $ 26.25
+4.77%
$ 52.49 billion $ 26
Mar 8, 2022 $ 25.05
+5.65%
$ 50.1 billion $ 100
Mar 7, 2022 $ 23.71
-7.99%
$ 47.42 billion $ 71
Mar 6, 2022 $ 25.77
+0.00%
$ 51.54 billion $ 309
Mar 5, 2022 $ 25.77
+0.00%
$ 51.54 billion $ 309