Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weibo Corporation Historical Data

WB Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2022 $23.81
+0.00%
$47.62 billion $119
Jun 24, 2022 $23.81
+2.43%
$47.62 billion $119
Jun 23, 2022 $23.25
-1.21%
$46.49 billion $23
Jun 14, 2022 $21.65
+3.12%
$43.29 billion $2,165
Jun 13, 2022 $20.99
-5.64%
$41.98 billion $2,099
Jun 12, 2022 $22.25
+0.00%
$44.49 billion $22
Jun 11, 2022 $22.25
+0.00%
$44.49 billion $22
Jun 10, 2022 $22.25
-6.51%
$44.49 billion $22
Jun 9, 2022 $23.8
-3.45%
$47.59 billion $48
Jun 8, 2022 $24.64
+5.70%
$49.29 billion $25
Jun 7, 2022 $23.32
-0.15%
$46.63 billion $140
Jun 6, 2022 $23.35
+3.96%
$46.7 billion $467
Jun 5, 2022 $22.46
+0.00%
$44.92 billion $898
Jun 4, 2022 $22.46
+0.00%
$44.92 billion $898
Jun 3, 2022 $22.46
+6.95%
$44.92 billion $898
Jun 2, 2022 $21
-4.26%
$42 billion $11,214
Jun 1, 2022 $21.94
-0.32%
$43.87 billion $439
May 31, 2022 $22
-7.03%
$44.01 billion $2,201
May 12, 2022 $20.13
+0.65%
$40.26 billion $20
May 11, 2022 $20
-1.09%
$40 billion $20
May 10, 2022 $20.22
+1.00%
$40.44 billion $40
May 9, 2022 $20.02
-1.06%
$40.04 billion $20
Apr 19, 2022 $22.59
+0.40%
$45.19 billion $23
Apr 18, 2022 $22.5
+1.31%
$45.01 billion $23
Mar 30, 2022 $25.04
-1.32%
$50.08 billion $25
Mar 29, 2022 $25.38
+0.44%
$50.75 billion $25
Mar 28, 2022 $25.73
+1.20%
$51.46 billion $798
Mar 27, 2022 $25.43
+0.00%
$50.85 billion $788
Mar 26, 2022 $25.43
+0.00%
$50.85 billion $788
Mar 25, 2022 $25.43
-5.57%
$50.85 billion $788
Mar 24, 2022 $26.57
-1.48%
$53.14 billion $27
Mar 23, 2022 $26.97
-1.59%
$53.94 billion $54
Mar 22, 2022 $26.47
+1.73%
$52.94 billion $26
Mar 21, 2022 $26.02
-3.06%
$52.04 billion $26
Mar 20, 2022 $26.84
+0.00%
$53.68 billion $510
Mar 19, 2022 $26.84
+0.00%
$53.68 billion $510
Mar 18, 2022 $26.84
+2.48%
$53.68 billion $510
Mar 17, 2022 $23.88
-6.46%
$47.76 billion $24
Mar 16, 2022 $25.53
+21.00%
$51.06 billion $77
Mar 15, 2022 $21.1
+5.42%
$42.2 billion $317
Mar 14, 2022 $20.02
-6.52%
$40.03 billion $100
Mar 13, 2022 $21.41
+0.00%
$42.82 billion $150
Mar 12, 2022 $21.41
+0.00%
$42.82 billion $150
Mar 11, 2022 $21.41
-12.65%
$42.82 billion $150
Mar 10, 2022 $24.51
+0.00%
$49.02 billion $245
Mar 9, 2022 $26.25
+4.77%
$52.49 billion $26
Mar 8, 2022 $25.05
+5.65%
$50.1 billion $100
Mar 7, 2022 $23.71
-7.99%
$47.42 billion $71
Mar 6, 2022 $25.77
+0.00%
$51.54 billion $309
Mar 5, 2022 $25.77
+0.00%
$51.54 billion $309