Weibo Corporation Historical Data

WB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2022 $ 25.77
-5.48%
$ 51.54 billion $ 309
Mar 3, 2022 $ 27.27
-6.48%
$ 54.53 billion $ 164
Mar 2, 2022 $ 26.95
+0.30%
$ 53.89 billion $ 27
Mar 1, 2022 $ 26.87
-3.33%
$ 53.73 billion $ 27
Feb 25, 2022 $ 28.59
+1.92%
$ 57.19 billion $ 29
Feb 24, 2022 $ 28.05
+1.65%
$ 56.11 billion $ 28
Feb 23, 2022 $ 29.39
+0.67%
$ 58.77 billion $ 20,570
Feb 22, 2022 $ 29.19
-3.06%
$ 58.38 billion $ 20,433
Feb 21, 2022 $ 30.11
+0.00%
$ 60.22 billion $ 1,686
Feb 20, 2022 $ 30.11
+0.00%
$ 60.22 billion $ 1,686
Feb 19, 2022 $ 30.11
+0.00%
$ 60.22 billion $ 1,686
Feb 18, 2022 $ 30.11
-5.25%
$ 60.22 billion $ 1,686
Feb 17, 2022 $ 31.78
-0.16%
$ 63.56 billion $ 23,422
Feb 16, 2022 $ 32.31
+0.72%
$ 64.63 billion $ 32
Feb 15, 2022 $ 32.09
+0.39%
$ 64.17 billion $ 32
Feb 14, 2022 $ 31.52
+0.83%
$ 63.04 billion $ 63
Feb 13, 2022 $ 31.26
+0.00%
$ 62.52 billion $ 63
Feb 12, 2022 $ 31.26
+0.00%
$ 62.52 billion $ 63
Feb 11, 2022 $ 31.26
+0.00%
$ 62.52 billion $ 63
Feb 10, 2022 $ 31.48
-3.12%
$ 62.96 billion $ 31
Feb 9, 2022 $ 32.5
+0.23%
$ 64.99 billion $ 32
Feb 8, 2022 $ 32.27
+4.08%
$ 64.54 billion $ 65
Feb 7, 2022 $ 31.01
+0.10%
$ 62.01 billion $ 93
Feb 2, 2022 $ 33.66
-3.00%
$ 67.33 billion $ 34
Feb 1, 2022 $ 34.7
-0.30%
$ 69.41 billion $ 35
Jan 14, 2022 $ 33.55
+1.42%
$ 67.09 billion $ 34
Jan 13, 2022 $ 33.08
-5.78%
$ 66.15 billion $ 33
Jan 12, 2022 $ 35.11
-0.58%
$ 70.21 billion $ 35
Jan 10, 2022 $ 32.43
-2.93%
$ 64.86 billion $ 162
Jan 9, 2022 $ 33.41
+0.00%
$ 66.82 billion $ 167
Jan 8, 2022 $ 33.41
+0.00%
$ 66.82 billion $ 167
Jan 7, 2022 $ 33.41
-0.24%
$ 66.82 billion $ 167
Jan 6, 2022 $ 33.49
+4.80%
$ 66.98 billion $ 33
Jan 5, 2022 $ 31.95
-0.16%
$ 63.91 billion $ 32
Dec 30, 2021 $ 31.19
+9.25%
$ 62.37 billion $ 125
Dec 29, 2021 $ 28.55
+0.97%
$ 57.09 billion $ 228
Dec 28, 2021 $ 28.92
-3.90%
$ 57.84 billion $ 87
Dec 27, 2021 $ 30.09
+1.16%
$ 60.19 billion $ 90
Dec 26, 2021 $ 29.75
+0.00%
$ 59.5 billion $ 30
Dec 25, 2021 $ 29.75
+0.00%
$ 59.5 billion $ 30
Dec 24, 2021 $ 29.75
+0.00%
$ 59.5 billion $ 30
Dec 23, 2021 $ 29.75
-1.46%
$ 59.5 billion $ 30
Dec 22, 2021 $ 30.19
+0.92%
$ 60.38 billion $ 91
Dec 16, 2021 $ 29.28
+1.05%
$ 58.56 billion $ 29
Dec 15, 2021 $ 28.98
+2.95%
$ 57.95 billion $ 87
Dec 14, 2021 $ 29.21
-2.23%
$ 58.43 billion $ 876
Dec 13, 2021 $ 29.88
+2.12%
$ 59.76 billion $ 896
Dec 9, 2021 $ 33.11
+1.38%
$ 66.23 billion $ 132
Dec 8, 2021 $ 32.66
-2.43%
$ 65.33 billion $ 261
Dec 7, 2021 $ 33.48
+4.79%
$ 66.96 billion $ 1,004