Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weibo Corporation Historical Data

WB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2022 $25.77
-5.48%
$51.54 billion $309
Mar 3, 2022 $27.27
-6.48%
$54.53 billion $164
Mar 2, 2022 $26.95
+0.30%
$53.89 billion $27
Mar 1, 2022 $26.87
-3.33%
$53.73 billion $27
Feb 25, 2022 $28.59
+1.92%
$57.19 billion $29
Feb 24, 2022 $28.05
+1.65%
$56.11 billion $28
Feb 23, 2022 $29.39
+0.67%
$58.77 billion $20,570
Feb 22, 2022 $29.19
-3.06%
$58.38 billion $20,433
Feb 21, 2022 $30.11
+0.00%
$60.22 billion $1,686
Feb 20, 2022 $30.11
+0.00%
$60.22 billion $1,686
Feb 19, 2022 $30.11
+0.00%
$60.22 billion $1,686
Feb 18, 2022 $30.11
-5.25%
$60.22 billion $1,686
Feb 17, 2022 $31.78
-0.16%
$63.56 billion $23,422
Feb 16, 2022 $32.31
+0.72%
$64.63 billion $32
Feb 15, 2022 $32.09
+0.39%
$64.17 billion $32
Feb 14, 2022 $31.52
+0.83%
$63.04 billion $63
Feb 13, 2022 $31.26
+0.00%
$62.52 billion $63
Feb 12, 2022 $31.26
+0.00%
$62.52 billion $63
Feb 11, 2022 $31.26
+0.00%
$62.52 billion $63
Feb 10, 2022 $31.48
-3.12%
$62.96 billion $31
Feb 9, 2022 $32.5
+0.23%
$64.99 billion $32
Feb 8, 2022 $32.27
+4.08%
$64.54 billion $65
Feb 7, 2022 $31.01
+0.10%
$62.01 billion $93
Feb 2, 2022 $33.66
-3.00%
$67.33 billion $34
Feb 1, 2022 $34.7
-0.30%
$69.41 billion $35
Jan 14, 2022 $33.55
+1.42%
$67.09 billion $34
Jan 13, 2022 $33.08
-5.78%
$66.15 billion $33
Jan 12, 2022 $35.11
-0.58%
$70.21 billion $35
Jan 10, 2022 $32.43
-2.93%
$64.86 billion $162
Jan 9, 2022 $33.41
+0.00%
$66.82 billion $167
Jan 8, 2022 $33.41
+0.00%
$66.82 billion $167
Jan 7, 2022 $33.41
-0.24%
$66.82 billion $167
Jan 6, 2022 $33.49
+4.80%
$66.98 billion $33
Jan 5, 2022 $31.95
-0.16%
$63.91 billion $32
Dec 30, 2021 $31.19
+9.25%
$62.37 billion $125
Dec 29, 2021 $28.55
+0.97%
$57.09 billion $228
Dec 28, 2021 $28.92
-3.90%
$57.84 billion $87
Dec 27, 2021 $30.09
+1.16%
$60.19 billion $90
Dec 26, 2021 $29.75
+0.00%
$59.5 billion $30
Dec 25, 2021 $29.75
+0.00%
$59.5 billion $30
Dec 24, 2021 $29.75
+0.00%
$59.5 billion $30
Dec 23, 2021 $29.75
-1.46%
$59.5 billion $30
Dec 22, 2021 $30.19
+0.92%
$60.38 billion $91
Dec 16, 2021 $29.28
+1.05%
$58.56 billion $29
Dec 15, 2021 $28.98
+2.95%
$57.95 billion $87
Dec 14, 2021 $29.21
-2.23%
$58.43 billion $876
Dec 13, 2021 $29.88
+2.12%
$59.76 billion $896
Dec 9, 2021 $33.11
+1.38%
$66.23 billion $132
Dec 8, 2021 $32.66
-2.43%
$65.33 billion $261
Dec 7, 2021 $33.48
+4.79%
$66.96 billion $1,004