Weibo Corporation Historical Data

WB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 21 $ 52.28
+7.94%
$ 3.93 million $ 964
Jun 14 $ 47.43
-1.05%
$ 3.56 million $ 286
Jun 7 $ 48.5
+1.62%
$ 3.64 million $ 10,359
May 31 $ 47.7
-7.09%
$ 3.58 million $ 19,144
May 24 $ 50
-0.76%
$ 3.76 million $ 3,833
May 10 $ 47.69
+0.49%
$ 3.58 million $ 96
May 3 $ 47.45
-5.14%
$ 3.57 million $ 2,449
Apr 26 $ 52.81
+6.05%
$ 3.97 million $ 1,340
Apr 19 $ 50.51
+2.30%
$ 3.8 million $ 2,166
Apr 12 $ 49.36
+0.14%
$ 3.71 million $ 3,863
Apr 5 $ 49.29
+0.01%
$ 3.7 million $ 296
Mar 29 $ 50.65
+3.06%
$ 3.81 million $ 6,910
Mar 22 $ 49.15
-3.58%
$ 3.69 million $ 7,917
Mar 15 $ 52.08
+594,781.89%
$ 3.91 million $ 1.97 million
Mar 8 $ 51.88
+0.23%
$ 3.9 million $ 155
Mar 1 $ 50.36
-8.44%
$ 3.78 million $ 427
Feb 22 $ 54.99
-5.34%
$ 4.13 million $ 7,059
Feb 15 $ 59.22
-4.35%
$ 4.45 million $ 237
Feb 8 $ 61.25
+11.77%
$ 4.6 million $ 286
Feb 1 $ 46.57
+2.42%
$ 3.5 million $ 2,808
Jan 25 $ 45.49
+4.19%
$ 3.42 million $ 15,508
Jan 18 $ 43.27
+5.81%
$ 3.25 million $ 255
Jan 11 $ 41.48
-0.08%
$ 3.12 million $ 1,344
Jan 4 $ 42.86
+4.84%
$ 3.22 million $ 2,170
Dec 28 $ 40.88
+4.12%
$ 3.07 million $ 5,936
Dec 14 $ 45.51
+3.77%
$ 3.42 million $ 62,474
Dec 7 $ 40.51
+1.40%
$ -- $ 1,218
Nov 16 $ 45.26
+1.58%
$ -- $ 1,346
Nov 2 $ 43.38
+3.90%
$ 3.26 million $ 1,504
Sep 28 $ 37.41
+6.86%
$ 2.81 million $ 32,937
Aug 31 $ 37.26
-3.27%
$ 2.8 million $ 1,118
Aug 24 $ 38.51
+11.19%
$ 2.89 million $ 19,244
Aug 17 $ 32.6
-0.02%
$ 2.45 million $ 6,716
Aug 10 $ 32.62
-8.39%
$ 2.45 million $ 23,473
Jul 27 $ 34.19
+4.91%
$ 2.57 million $ 267
Jul 20 $ 33.31
-7.07%
$ 2.5 million $ 2,991
Jul 13 $ 35.89
-4.92%
$ 2.7 million $ 36,123
Jul 6 $ 38.1
-0.44%
$ 2.86 million $ 4,165
Jun 29 $ 33.85
-0.41%
$ 2.54 million $ 203
Jun 22 $ 33.99
-2.57%
$ 2.55 million $ 1,279
Jun 15 $ 34.89
+3.49%
$ 2.62 million $ 584
Jun 8 $ 33.02
-1.45%
$ 2.48 million $ 66
Jun 1 $ 30.83
+0.41%
$ 2.32 million $ 123
May 25 $ 30.7
-0.45%
$ 2.31 million $ 520
Download