Coinranking
Weibo Corporation Historical Data
WB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 21 | $52.28 | +7.94% | ||
| Jun 14 | $47.43 | -1.05% | ||
| Jun 7 | $48.5 | +1.62% | ||
| May 31 | $47.7 | -7.09% | ||
| May 24 | $50 | -0.76% | ||
| May 10 | $47.69 | +0.49% | ||
| May 3 | $47.45 | -5.14% | ||
| Apr 26 | $52.81 | +6.05% | ||
| Apr 19 | $50.51 | +2.30% | ||
| Apr 12 | $49.36 | +0.14% | ||
| Apr 5 | $49.29 | +0.01% | ||
| Mar 29 | $50.65 | +3.06% | ||
| Mar 22 | $49.15 | -3.58% | ||
| Mar 15 | $52.08 | +594.78K% | ||
| Mar 8 | $51.88 | +0.23% | ||
| Mar 1 | $50.36 | -8.44% | ||
| Feb 22 | $54.99 | -5.34% | ||
| Feb 15 | $59.22 | -4.35% | ||
| Feb 8 | $61.25 | +11.77% | ||
| Feb 1 | $46.57 | +2.42% | ||
| Jan 25 | $45.49 | +4.19% | ||
| Jan 18 | $43.27 | +5.81% | ||
| Jan 11 | $41.48 | -0.08% | ||
| Jan 4 | $42.86 | +4.84% | ||
| Dec 28 | $40.88 | +4.12% | ||
| Dec 14 | $45.51 | +3.77% | ||
| Dec 7 | $40.51 | +1.40% | ||
| Nov 16 | $45.26 | +1.58% | ||
| Nov 2 | $43.38 | +3.90% | ||
| Sep 28 | $37.41 | +6.86% | ||
| Aug 31 | $37.26 | -3.27% | ||
| Aug 24 | $38.51 | +11.19% | ||
| Aug 17 | $32.6 | -0.02% | ||
| Aug 10 | $32.62 | -8.39% | ||
| Jul 27 | $34.19 | +4.91% | ||
| Jul 20 | $33.31 | -7.07% | ||
| Jul 13 | $35.89 | -4.92% | ||
| Jul 6 | $38.1 | -0.44% | ||
| Jun 29 | $33.85 | -0.41% | ||
| Jun 22 | $33.99 | -2.57% | ||
| Jun 15 | $34.89 | +3.49% | ||
| Jun 8 | $33.02 | -1.45% | ||
| Jun 1 | $30.83 | +0.41% | ||
| May 25 | $30.7 | -0.45% | ||