Weibo Corporation Historical Data

WB Page 4
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 31.95
-0.65%
$ 63.9 billion $ 64
Dec 5, 2021 $ 32.16
+0.00%
$ 64.32 billion $ 611
Dec 4, 2021 $ 32.16
+0.00%
$ 64.32 billion $ 611
Dec 3, 2021 $ 32.16
+2.99%
$ 64.32 billion $ 611
Dec 2, 2021 $ 34.36
-4.54%
$ 68.71 billion $ 103
Dec 1, 2021 $ 35.99
-4.81%
$ 71.98 billion $ 252
Nov 30, 2021 $ 39.81
+0.53%
$ 79.62 billion $ 438
Nov 29, 2021 $ 39.6
-0.05%
$ 79.2 billion $ 436
Nov 23, 2021 $ 42.39
+0.12%
$ 84.79 billion $ 4,240
Nov 22, 2021 $ 42.34
+0.94%
$ 84.69 billion $ 4,235
Nov 21, 2021 $ 41.95
+0.00%
$ 83.9 billion $ 42
Nov 20, 2021 $ 41.95
+0.00%
$ 83.9 billion $ 42
Nov 19, 2021 $ 41.95
+0.50%
$ 83.9 billion $ 42
Nov 18, 2021 $ 42.3
-2.13%
$ 84.6 billion $ 4,230
Nov 17, 2021 $ 43.22
-2.00%
$ 86.44 billion $ 4,322
Nov 16, 2021 $ 44.1
+0.39%
$ 88.2 billion $ 4,403
Nov 15, 2021 $ 43.93
+1.29%
$ 87.86 billion $ 4,392
Nov 11, 2021 $ 46.85
+6.45%
$ 93.7 billion $ 47
Nov 10, 2021 $ 44.01
-2.68%
$ 88.02 billion $ 44
Oct 28, 2021 $ 45.88
-1.40%
$ 91.76 billion $ 46
Oct 27, 2021 $ 46.53
-2.21%
$ 93.06 billion $ 47
Oct 26, 2021 $ 47.58
-0.56%
$ 95.16 billion $ 48
Oct 25, 2021 $ 50.17
+0.00%
$ 100.34 billion $ 452
Oct 24, 2021 $ 50.17
+0.00%
$ 100.34 billion $ 452
Oct 23, 2021 $ 50.17
+0.00%
$ 100.34 billion $ 452
Oct 22, 2021 $ 50.17
-2.01%
$ 100.34 billion $ 452
Oct 21, 2021 $ 50.49
-0.61%
$ 100.98 billion $ 50
Oct 20, 2021 $ 50.8
+0.38%
$ 101.6 billion $ 51
Oct 8, 2021 $ 48.56
+2.04%
$ 97.12 billion $ 49
Oct 7, 2021 $ 47.59
+0.04%
$ 95.18 billion $ 48
Oct 5, 2021 $ 45.37
+0.18%
$ 90.74 billion $ 408
Oct 4, 2021 $ 45.29
-0.29%
$ 90.58 billion $ 408
Sep 10, 2021 $ 54.6
+1.79%
$ 109.2 billion $ 273
Sep 9, 2021 $ 53.64
+0.47%
$ 107.28 billion $ 535
Sep 8, 2021 $ 53.39
+1.27%
$ 106.78 billion $ 160
Sep 7, 2021 $ 53.72
+0.00%
$ 107.44 billion $ 162
Sep 6, 2021 $ 53.72
+0.00%
$ 107.44 billion $ 161
Sep 5, 2021 $ 53.72
+0.00%
$ 107.44 billion $ 161
Sep 4, 2021 $ 53.72
+0.00%
$ 107.44 billion $ 161
Sep 3, 2021 $ 53.72
+0.45%
$ 107.44 billion $ 161
Sep 2, 2021 $ 53
+0.70%
$ 106 billion $ 106
Sep 1, 2021 $ 52.63
+4.40%
$ 105.26 billion $ 158
Aug 31, 2021 $ 50.41
+3.07%
$ 100.82 billion $ 101
Aug 30, 2021 $ 48.91
+0.87%
$ 97.82 billion $ 1,026
Aug 29, 2021 $ 48.49
+0.00%
$ 96.98 billion $ 1,749
Aug 28, 2021 $ 48.49
+0.00%
$ 96.98 billion $ 1,749
Aug 27, 2021 $ 48.49
-10.86%
$ 96.98 billion $ 1,749
Aug 26, 2021 $ 54.4
+0.28%
$ 108.8 billion $ 54
Aug 25, 2021 $ 52.83
-2.37%
$ 105.66 billion $ 158
Aug 24, 2021 $ 54.11
+0.22%
$ 108.22 billion $ 162