Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weibo Corporation Historical Data

WB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2021 $31.95
-0.65%
$63.9 billion $64
Dec 5, 2021 $32.16
+0.00%
$64.32 billion $611
Dec 4, 2021 $32.16
+0.00%
$64.32 billion $611
Dec 3, 2021 $32.16
+2.99%
$64.32 billion $611
Dec 2, 2021 $34.36
-4.54%
$68.71 billion $103
Dec 1, 2021 $35.99
-4.81%
$71.98 billion $252
Nov 30, 2021 $39.81
+0.53%
$79.62 billion $438
Nov 29, 2021 $39.6
-0.05%
$79.2 billion $436
Nov 23, 2021 $42.39
+0.12%
$84.79 billion $4,240
Nov 22, 2021 $42.34
+0.94%
$84.69 billion $4,235
Nov 21, 2021 $41.95
+0.00%
$83.9 billion $42
Nov 20, 2021 $41.95
+0.00%
$83.9 billion $42
Nov 19, 2021 $41.95
+0.50%
$83.9 billion $42
Nov 18, 2021 $42.3
-2.13%
$84.6 billion $4,230
Nov 17, 2021 $43.22
-2.00%
$86.44 billion $4,322
Nov 16, 2021 $44.1
+0.39%
$88.2 billion $4,403
Nov 15, 2021 $43.93
+1.29%
$87.86 billion $4,392
Nov 11, 2021 $46.85
+6.45%
$93.7 billion $47
Nov 10, 2021 $44.01
-2.68%
$88.02 billion $44
Oct 28, 2021 $45.88
-1.40%
$91.76 billion $46
Oct 27, 2021 $46.53
-2.21%
$93.06 billion $47
Oct 26, 2021 $47.58
-0.56%
$95.16 billion $48
Oct 25, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 24, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 23, 2021 $50.17
+0.00%
$100.34 billion $452
Oct 22, 2021 $50.17
-2.01%
$100.34 billion $452
Oct 21, 2021 $50.49
-0.61%
$100.98 billion $50
Oct 20, 2021 $50.8
+0.38%
$101.6 billion $51
Oct 8, 2021 $48.56
+2.04%
$97.12 billion $49
Oct 7, 2021 $47.59
+0.04%
$95.18 billion $48
Oct 5, 2021 $45.37
+0.18%
$90.74 billion $408
Oct 4, 2021 $45.29
-0.29%
$90.58 billion $408
Sep 10, 2021 $54.6
+1.79%
$109.2 billion $273
Sep 9, 2021 $53.64
+0.47%
$107.28 billion $535
Sep 8, 2021 $53.39
+1.27%
$106.78 billion $160
Sep 7, 2021 $53.72
+0.00%
$107.44 billion $162
Sep 6, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 5, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 4, 2021 $53.72
+0.00%
$107.44 billion $161
Sep 3, 2021 $53.72
+0.45%
$107.44 billion $161
Sep 2, 2021 $53
+0.70%
$106 billion $106
Sep 1, 2021 $52.63
+4.40%
$105.26 billion $158
Aug 31, 2021 $50.41
+3.07%
$100.82 billion $101
Aug 30, 2021 $48.91
+0.87%
$97.82 billion $1,026
Aug 29, 2021 $48.49
+0.00%
$96.98 billion $1,749
Aug 28, 2021 $48.49
+0.00%
$96.98 billion $1,749
Aug 27, 2021 $48.49
-10.86%
$96.98 billion $1,749
Aug 26, 2021 $54.4
+0.28%
$108.8 billion $54
Aug 25, 2021 $52.83
-2.37%
$105.66 billion $158
Aug 24, 2021 $54.11
+0.22%
$108.22 billion $162