Coinranking
Weibo Corporation Historical Data
WB
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2021 | $47.44 | -0.05% | ||
| May 5, 2021 | $47.46 | -2.03% | ||
| May 4, 2021 | $48.46 | -0.27% | ||
| May 3, 2021 | $48.6 | -2.84% | ||
| Apr 28, 2021 | $52.81 | +1.00% | ||
| Apr 27, 2021 | $52.28 | +4.19% | ||
| Apr 26, 2021 | $50.17 | +0.75% | ||
| Apr 23, 2021 | $50.51 | +1.81% | ||
| Apr 22, 2021 | $49.63 | +0.50% | ||
| Apr 21, 2021 | $49.39 | +3.81% | ||
| Apr 20, 2021 | $47.57 | -2.92% | ||
| Apr 19, 2021 | $48.99 | -0.78% | ||
| Apr 18, 2021 | $49.36 | +0.03% | ||
| Apr 17, 2021 | $49.36 | +0.00% | ||
| Apr 16, 2021 | $49.36 | +1.27% | ||
| Apr 15, 2021 | $48.74 | -2.27% | ||
| Apr 14, 2021 | $49.84 | +0.41% | ||
| Apr 13, 2021 | $49.64 | +1.24% | ||
| Apr 12, 2021 | $49.04 | -0.52% | ||
| Apr 11, 2021 | $49.29 | +0.01% | ||
| Apr 10, 2021 | $49.29 | +0.00% | ||
| Apr 9, 2021 | $49.29 | +0.00% | ||
| Mar 30, 2021 | $50.65 | +4.32% | ||
| Mar 29, 2021 | $48.57 | -1.18% | ||
| Mar 28, 2021 | $49.15 | +0.02% | ||
| Mar 27, 2021 | $49.16 | -0.05% | ||
| Mar 26, 2021 | $49.16 | -4.05% | ||
| Mar 25, 2021 | $50.2 | -1.40% | ||
| Mar 24, 2021 | $50.93 | -0.10% | ||
| Mar 19, 2021 | $52.08 | -1.40% | ||
| Mar 18, 2021 | $52.82 | -4.02% | ||
| Mar 16, 2021 | $0.0088 | +0.54% | ||
| Mar 9, 2021 | $51.88 | +0.38% | ||
| Mar 8, 2021 | $51.67 | -0.17% | ||
| Mar 5, 2021 | $50.36 | -2.60% | ||
| Mar 4, 2021 | $51.72 | -6.16% | ||
| Mar 3, 2021 | $55.14 | +0.83% | ||
| Mar 1, 2021 | $55.64 | +1.15% | ||
| Feb 28, 2021 | $54.99 | +0.07% | ||
| Feb 27, 2021 | $54.99 | -0.06% | ||
| Feb 26, 2021 | $54.99 | -3.67% | ||
| Feb 25, 2021 | $57.22 | -0.52% | ||
| Feb 24, 2021 | $58.55 | -0.91% | ||
| Feb 23, 2021 | $58.99 | +1.16% | ||
| Feb 22, 2021 | $58.3 | +0.36% | ||
| Feb 19, 2021 | $59.22 | +1.20% | ||
| Feb 18, 2021 | $58.53 | +0.24% | ||
| Feb 17, 2021 | $58.63 | -3.62% | ||
| Feb 16, 2021 | $60.85 | -1.71% | ||
| Feb 12, 2021 | $61.25 | +4.59% | ||