Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Weibo Corporation Historical Data

WB Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $58.44
+0.17%
$4.39 million $58
Feb 10, 2021 $56.39
+2.85%
$4.24 million $56
Feb 9, 2021 $54.83
+0.06%
$4.12 million $110
Feb 2, 2021 $46.57
-1.02%
$3.5 million $1,397
Feb 1, 2021 $47.05
+3.48%
$3.54 million $1,411
Jan 30, 2021 $45.49
-0.04%
$3.42 million $45
Jan 29, 2021 $45.49
-3.48%
$3.42 million $45
Jan 28, 2021 $47.06
-6.70%
$3.54 million $3,812
Jan 27, 2021 $50.4
+13.80%
$3.79 million $2,520
Jan 26, 2021 $44.32
+1.51%
$3.33 million $9,086
Jan 21, 2021 $43.27
+1.65%
$3.25 million $43
Jan 20, 2021 $42.58
+2.58%
$3.2 million $170
Jan 19, 2021 $41.53
+1.55%
$3.12 million $42
Jan 16, 2021 $41.48
+0.00%
$3.12 million $83
Jan 15, 2021 $41.47
+2.36%
$3.12 million $83
Jan 14, 2021 $40.49
+1.65%
$3.04 million $1,012
Jan 13, 2021 $41.4
-0.47%
$3.11 million $41
Jan 12, 2021 $41.58
+0.02%
$3.13 million $83
Jan 11, 2021 $41.58
+0.17%
$3.13 million $42
Jan 8, 2021 $42.86
+2.53%
$3.22 million $43
Jan 7, 2021 $41.81
+1.30%
$3.14 million $42
Jan 6, 2021 $41.27
+0.91%
$3.1 million $41
Jan 5, 2021 $40.89
+0.13%
$3.07 million $1,022
Jan 4, 2021 $40.86
-0.05%
$3.07 million $1,022
Jan 3, 2021 $40.88
+0.01%
$3.07 million $1,022
Jan 2, 2021 $40.88
-0.04%
$3.07 million $1,022
Jan 1, 2021 $40.89
+0.06%
$3.07 million $1,022
Dec 31, 2020 $40.87
-0.18%
$3.07 million $1,022
Dec 30, 2020 $40.95
+2.07%
$3.08 million $328
Dec 29, 2020 $39.53
+0.16%
$2.97 million $870
Dec 28, 2020 $38.3
-2.46%
$2.88 million $651
Dec 17, 2020 $45.51
+2.56%
$3.42 million $21,160
Dec 16, 2020 $44.38
+1.19%
$3.34 million $41,314
Dec 11, 2020 $40.51
-0.38%
$3.04 million $608
Dec 10, 2020 $40.66
+1.77%
$3.06 million $610
Nov 19, 2020 $45.26
+1.86%
$3.4 million $679
Nov 18, 2020 $44.44
-0.28%
$3.34 million $667
Nov 4, 2020 $43.38
+7.22%
$3.26 million $521
Nov 3, 2020 $40.46
-2.56%
$3.04 million $485
Nov 2, 2020 $41.52
-0.56%
$3.12 million $498
Oct 2, 2020 $37.41
+0.00%
$2.81 million $7,483
Oct 1, 2020 $37.41
+2.61%
$2.81 million $7,482
Sep 30, 2020 $36.46
-1.42%
$2.74 million $14,582
Sep 29, 2020 $34.28
-1.78%
$2.58 million $1,645
Sep 28, 2020 $34.91
-0.30%
$2.62 million $1,745
Sep 1, 2020 $37.26
-0.03%
$2.8 million $559
Aug 31, 2020 $37.28
-3.22%
$2.8 million $559
Aug 30, 2020 $38.51
-0.12%
$2.89 million $1,464
Aug 29, 2020 $38.57
+0.03%
$2.9 million $1,466
Aug 28, 2020 $38.55
+2.14%
$2.9 million $1,465