Weibo Corporation Historical Data

WB Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2021 $ 58.44
+0.17%
$ 4.39 million $ 58
Feb 10, 2021 $ 56.39
+2.85%
$ 4.24 million $ 56
Feb 9, 2021 $ 54.83
+0.06%
$ 4.12 million $ 110
Feb 2, 2021 $ 46.57
-1.02%
$ 3.5 million $ 1,397
Feb 1, 2021 $ 47.05
+3.48%
$ 3.54 million $ 1,411
Jan 30, 2021 $ 45.49
-0.04%
$ 3.42 million $ 45
Jan 29, 2021 $ 45.49
-3.48%
$ 3.42 million $ 45
Jan 28, 2021 $ 47.06
-6.70%
$ 3.54 million $ 3,812
Jan 27, 2021 $ 50.4
+13.80%
$ 3.79 million $ 2,520
Jan 26, 2021 $ 44.32
+1.51%
$ 3.33 million $ 9,086
Jan 21, 2021 $ 43.27
+1.65%
$ 3.25 million $ 43
Jan 20, 2021 $ 42.58
+2.58%
$ 3.2 million $ 170
Jan 19, 2021 $ 41.53
+1.55%
$ 3.12 million $ 42
Jan 16, 2021 $ 41.48
+0.00%
$ 3.12 million $ 83
Jan 15, 2021 $ 41.47
+2.36%
$ 3.12 million $ 83
Jan 14, 2021 $ 40.49
+1.65%
$ 3.04 million $ 1,012
Jan 13, 2021 $ 41.4
-0.47%
$ 3.11 million $ 41
Jan 12, 2021 $ 41.58
+0.02%
$ 3.13 million $ 83
Jan 11, 2021 $ 41.58
+0.17%
$ 3.13 million $ 42
Jan 8, 2021 $ 42.86
+2.53%
$ 3.22 million $ 43
Jan 7, 2021 $ 41.81
+1.30%
$ 3.14 million $ 42
Jan 6, 2021 $ 41.27
+0.91%
$ 3.1 million $ 41
Jan 5, 2021 $ 40.89
+0.13%
$ 3.07 million $ 1,022
Jan 4, 2021 $ 40.86
-0.05%
$ 3.07 million $ 1,022
Jan 3, 2021 $ 40.88
+0.01%
$ 3.07 million $ 1,022
Jan 2, 2021 $ 40.88
-0.04%
$ 3.07 million $ 1,022
Jan 1, 2021 $ 40.89
+0.06%
$ 3.07 million $ 1,022
Dec 31, 2020 $ 40.87
-0.18%
$ 3.07 million $ 1,022
Dec 30, 2020 $ 40.95
+2.07%
$ 3.08 million $ 328
Dec 29, 2020 $ 39.53
+0.16%
$ 2.97 million $ 870
Dec 28, 2020 $ 38.3
-2.46%
$ 2.88 million $ 651
Dec 17, 2020 $ 45.51
+2.56%
$ 3.42 million $ 21,160
Dec 16, 2020 $ 44.38
+1.19%
$ 3.34 million $ 41,314
Dec 11, 2020 $ 40.51
-0.38%
$ 3.04 million $ 608
Dec 10, 2020 $ 40.66
+1.77%
$ 3.06 million $ 610
Nov 19, 2020 $ 45.26
+1.86%
$ 3.4 million $ 679
Nov 18, 2020 $ 44.44
-0.28%
$ 3.34 million $ 667
Nov 4, 2020 $ 43.38
+7.22%
$ 3.26 million $ 521
Nov 3, 2020 $ 40.46
-2.56%
$ 3.04 million $ 485
Nov 2, 2020 $ 41.52
-0.56%
$ 3.12 million $ 498
Oct 2, 2020 $ 37.41
+0.00%
$ 2.81 million $ 7,483
Oct 1, 2020 $ 37.41
+2.61%
$ 2.81 million $ 7,482
Sep 30, 2020 $ 36.46
-1.42%
$ 2.74 million $ 14,582
Sep 29, 2020 $ 34.28
-1.78%
$ 2.58 million $ 1,645
Sep 28, 2020 $ 34.91
-0.30%
$ 2.62 million $ 1,745
Sep 1, 2020 $ 37.26
-0.03%
$ 2.8 million $ 559
Aug 31, 2020 $ 37.28
-3.22%
$ 2.8 million $ 559
Aug 30, 2020 $ 38.51
-0.12%
$ 2.89 million $ 1,464
Aug 29, 2020 $ 38.57
+0.03%
$ 2.9 million $ 1,466
Aug 28, 2020 $ 38.55
+2.14%
$ 2.9 million $ 1,465