Weibo Corporation Historical Data

WB Page 8
Download
Date Close Price change Market cap Trading volume
Aug 27, 2020 $ 36.14
+0.00%
$ 2.72 million $ 1,373
Aug 26, 2020 $ 36.14
+0.59%
$ 2.72 million $ 1,373
Aug 25, 2020 $ 35.92
+3.31%
$ 2.7 million $ 12,069
Aug 24, 2020 $ 34.77
+0.37%
$ 2.61 million $ 35
Aug 17, 2020 $ 32.6
-0.02%
$ 2.45 million $ 6,716
Aug 16, 2020 $ 32.62
-0.10%
$ 2.45 million $ 6,719
Aug 15, 2020 $ 32.64
+0.09%
$ 2.45 million $ 6,725
Aug 14, 2020 $ 32.61
-4.17%
$ 2.45 million $ 6,719
Aug 13, 2020 $ 34.05
-4.90%
$ 2.56 million $ 2,247
Aug 12, 2020 $ 35.8
+2.03%
$ 2.69 million $ 537
Aug 11, 2020 $ 35.09
-1.45%
$ 2.64 million $ 526
Jul 29, 2020 $ 34.19
+0.33%
$ 2.57 million $ 34
Jul 28, 2020 $ 34.07
+2.95%
$ 2.56 million $ 34
Jul 27, 2020 $ 33.1
+1.57%
$ 2.49 million $ 199
Jul 24, 2020 $ 33.31
+0.01%
$ 2.5 million $ 200
Jul 23, 2020 $ 33.29
-1.55%
$ 2.5 million $ 200
Jul 22, 2020 $ 33.83
-6.64%
$ 2.54 million $ 237
Jul 21, 2020 $ 36.23
+1.09%
$ 2.72 million $ 2,355
Jul 16, 2020 $ 35.89
-0.02%
$ 2.7 million $ 36
Jul 15, 2020 $ 35.9
-0.87%
$ 2.7 million $ 36
Jul 14, 2020 $ 36.22
-1.69%
$ 2.72 million $ 11,880
Jul 13, 2020 $ 36.85
-2.39%
$ 2.77 million $ 24,171
Jul 10, 2020 $ 38.1
-0.01%
$ 2.86 million $ 229
Jul 9, 2020 $ 38.1
-0.01%
$ 2.86 million $ 229
Jul 8, 2020 $ 38.1
-3.34%
$ 2.86 million $ 343
Jul 7, 2020 $ 39.41
-1.12%
$ 2.96 million $ 2,049
Jul 6, 2020 $ 39.86
+4.16%
$ 3 million $ 1,315
Jun 29, 2020 $ 33.85
-0.41%
$ 2.54 million $ 203
Jun 28, 2020 $ 33.99
-0.08%
$ 2.55 million $ 204
Jun 27, 2020 $ 34.02
-0.03%
$ 2.56 million $ 204
Jun 26, 2020 $ 34.03
+1.13%
$ 2.56 million $ 204
Jun 25, 2020 $ 33.19
+0.93%
$ 2.49 million $ 199
Jun 24, 2020 $ 32.88
-0.07%
$ 2.47 million $ 197
Jun 23, 2020 $ 33.79
-0.19%
$ 2.54 million $ 135
Jun 22, 2020 $ 33.86
-2.96%
$ 2.54 million $ 135
Jun 21, 2020 $ 34.89
+0.06%
$ 2.62 million $ 35
Jun 20, 2020 $ 34.87
-0.05%
$ 2.62 million $ 35
Jun 19, 2020 $ 34.89
-0.69%
$ 2.62 million $ 35
Jun 18, 2020 $ 35.13
-0.89%
$ 2.64 million $ 70
Jun 16, 2020 $ 34.81
+4.17%
$ 2.62 million $ 209
Jun 15, 2020 $ 33.42
-0.89%
$ 2.51 million $ 200
Jun 10, 2020 $ 33.02
-0.66%
$ 2.48 million $ 33
Jun 9, 2020 $ 33.24
-0.79%
$ 2.5 million $ 33
Jun 1, 2020 $ 30.83
+0.41%
$ 2.32 million $ 123
May 31, 2020 $ 30.7
-0.01%
$ 2.31 million $ 123
May 30, 2020 $ 30.71
-0.09%
$ 2.31 million $ 123
May 29, 2020 $ 30.73
+5.44%
$ 2.31 million $ 123
May 28, 2020 $ 30.83
-0.03%
$ 2.32 million $ 31
May 27, 2020 $ 30.84
+3.49%
$ 2.32 million $ 31
May 26, 2020 $ 29.8
-3.38%
$ 2.24 million $ 89
Download