Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Weibo Corporation Historical Data

WB Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2020 $36.14
+0.00%
$2.72 million $1,373
Aug 26, 2020 $36.14
+0.59%
$2.72 million $1,373
Aug 25, 2020 $35.92
+3.31%
$2.7 million $12,069
Aug 24, 2020 $34.77
+0.37%
$2.61 million $35
Aug 17, 2020 $32.6
-0.02%
$2.45 million $6,716
Aug 16, 2020 $32.62
-0.10%
$2.45 million $6,719
Aug 15, 2020 $32.64
+0.09%
$2.45 million $6,725
Aug 14, 2020 $32.61
-4.17%
$2.45 million $6,719
Aug 13, 2020 $34.05
-4.90%
$2.56 million $2,247
Aug 12, 2020 $35.8
+2.03%
$2.69 million $537
Aug 11, 2020 $35.09
-1.45%
$2.64 million $526
Jul 29, 2020 $34.19
+0.33%
$2.57 million $34
Jul 28, 2020 $34.07
+2.95%
$2.56 million $34
Jul 27, 2020 $33.1
+1.57%
$2.49 million $199
Jul 24, 2020 $33.31
+0.01%
$2.5 million $200
Jul 23, 2020 $33.29
-1.55%
$2.5 million $200
Jul 22, 2020 $33.83
-6.64%
$2.54 million $237
Jul 21, 2020 $36.23
+1.09%
$2.72 million $2,355
Jul 16, 2020 $35.89
-0.02%
$2.7 million $36
Jul 15, 2020 $35.9
-0.87%
$2.7 million $36
Jul 14, 2020 $36.22
-1.69%
$2.72 million $11,880
Jul 13, 2020 $36.85
-2.39%
$2.77 million $24,171
Jul 10, 2020 $38.1
-0.01%
$2.86 million $229
Jul 9, 2020 $38.1
-0.01%
$2.86 million $229
Jul 8, 2020 $38.1
-3.34%
$2.86 million $343
Jul 7, 2020 $39.41
-1.12%
$2.96 million $2,049
Jul 6, 2020 $39.86
+4.16%
$3 million $1,315
Jun 29, 2020 $33.85
-0.41%
$2.54 million $203
Jun 28, 2020 $33.99
-0.08%
$2.55 million $204
Jun 27, 2020 $34.02
-0.03%
$2.56 million $204
Jun 26, 2020 $34.03
+1.13%
$2.56 million $204
Jun 25, 2020 $33.19
+0.93%
$2.49 million $199
Jun 24, 2020 $32.88
-0.07%
$2.47 million $197
Jun 23, 2020 $33.79
-0.19%
$2.54 million $135
Jun 22, 2020 $33.86
-2.96%
$2.54 million $135
Jun 21, 2020 $34.89
+0.06%
$2.62 million $35
Jun 20, 2020 $34.87
-0.05%
$2.62 million $35
Jun 19, 2020 $34.89
-0.69%
$2.62 million $35
Jun 18, 2020 $35.13
-0.89%
$2.64 million $70
Jun 16, 2020 $34.81
+4.17%
$2.62 million $209
Jun 15, 2020 $33.42
-0.89%
$2.51 million $200
Jun 10, 2020 $33.02
-0.66%
$2.48 million $33
Jun 9, 2020 $33.24
-0.79%
$2.5 million $33
Jun 1, 2020 $30.83
+0.41%
$2.32 million $123
May 31, 2020 $30.7
-0.01%
$2.31 million $123
May 30, 2020 $30.71
-0.09%
$2.31 million $123
May 29, 2020 $30.73
+5.44%
$2.31 million $123
May 28, 2020 $30.83
-0.03%
$2.32 million $31
May 27, 2020 $30.84
+3.49%
$2.32 million $31
May 26, 2020 $29.8
-3.38%
$2.24 million $89
Download