Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QMCoin Historical Data

QMC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2022 $0.195
-5.04%
$-- $258
Jan 4, 2022 $0.206
-1.63%
$-- $287
Jan 3, 2022 $0.209
-1.32%
$-- $223
Jan 2, 2022 $0.212
-10.90%
$-- $328
Jan 1, 2022 $0.238
+2.94%
$-- $334
Dec 31, 2021 $0.231
-1.65%
$-- $343
Dec 30, 2021 $0.235
+1.15%
$-- $395
Dec 29, 2021 $0.232
-2.40%
$-- $331
Dec 28, 2021 $0.238
-6.37%
$-- $391
Dec 27, 2021 $0.254
+0.46%
$-- $452
Dec 26, 2021 $0.253
+0.23%
$-- $289
Dec 25, 2021 $0.253
-0.13%
$-- $410
Dec 24, 2021 $0.253
-0.41%
$-- $295
Dec 23, 2021 $0.254
+4.77%
$-- $341
Dec 22, 2021 $0.243
-0.59%
$-- $408
Dec 21, 2021 $0.244
+4.57%
$-- $320
Dec 20, 2021 $0.233
+0.14%
$-- $365
Dec 19, 2021 $0.233
-0.23%
$-- $404
Dec 18, 2021 $0.234
+2.01%
$-- $398
Dec 17, 2021 $0.23
-3.28%
$-- $240
Dec 16, 2021 $0.238
-2.44%
$-- $360
Dec 15, 2021 $0.244
+1.62%
$-- $384
Dec 14, 2021 $0.241
+3.02%
$-- $355
Dec 13, 2021 $0.234
-6.44%
$-- $262
Dec 12, 2021 $0.25
+1.72%
$-- $411
Dec 11, 2021 $0.245
+4.46%
$-- $292
Dec 10, 2021 $0.236
-0.80%
$-- $288
Dec 9, 2021 $0.239
-4.99%
$-- $253
Dec 8, 2021 $0.252
-0.62%
$-- $382
Dec 7, 2021 $0.253
+0.27%
$-- $381
Dec 6, 2021 $0.252
+2.06%
$-- $351
Dec 5, 2021 $0.247
+0.74%
$-- $291
Dec 4, 2021 $0.244
-8.42%
$-- $419
Dec 3, 2021 $0.267
-4.94%
$-- $443
Dec 2, 2021 $0.281
-1.79%
$-- $437
Dec 1, 2021 $0.286
+0.90%
$-- $370
Nov 30, 2021 $0.284
-1.39%
$-- $497
Nov 29, 2021 $0.288
+1.31%
$-- $396
Nov 28, 2021 $0.284
+4.68%
$-- $357
Nov 27, 2021 $0.271
+1.07%
$-- $403
Nov 26, 2021 $0.268
-8.78%
$-- $338
Nov 25, 2021 $0.293
+2.28%
$-- $394
Nov 24, 2021 $0.286
-0.14%
$-- $392
Nov 23, 2021 $0.287
+1.98%
$-- $328
Nov 22, 2021 $0.281
-3.50%
$-- $403
Nov 21, 2021 $0.292
-2.28%
$-- $421
Nov 20, 2021 $0.299
+2.97%
$-- $445
Nov 19, 2021 $0.29
+2.06%
$-- $414
Nov 18, 2021 $0.284
-5.96%
$-- $327
Nov 17, 2021 $0.302
+0.49%
$-- $525