Coinranking
QMCoin Historical Data
QMC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 16, 2021 | $0.301 | -4.45% | ||
| Nov 15, 2021 | $0.316 | -3.35% | ||
| Nov 14, 2021 | $0.326 | +1.55% | ||
| Nov 13, 2021 | $0.321 | +0.13% | ||
| Nov 12, 2021 | $0.32 | -1.13% | ||
| Nov 11, 2021 | $0.324 | -0.07% | ||
| Nov 10, 2021 | $0.325 | -2.50% | ||
| Nov 9, 2021 | $0.333 | -1.63% | ||
| Nov 8, 2021 | $0.338 | +6.95% | ||
| Nov 7, 2021 | $0.315 | +2.99% | ||
| Nov 6, 2021 | $0.306 | +0.20% | ||
| Nov 5, 2021 | $0.305 | -0.02% | ||
| Nov 4, 2021 | $0.305 | -2.72% | ||
| Nov 3, 2021 | $0.314 | -0.40% | ||
| Nov 2, 2021 | $0.315 | +3.61% | ||
| Nov 1, 2021 | $0.305 | -0.31% | ||
| Oct 31, 2021 | $0.306 | -0.54% | ||
| Oct 30, 2021 | $0.306 | -0.94% | ||
| Oct 29, 2021 | $0.309 | +1.90% | ||
| Oct 28, 2021 | $0.303 | +4.11% | ||
| Oct 27, 2021 | $0.291 | -3.65% | ||
| Oct 26, 2021 | $0.302 | -3.64% | ||
| Oct 25, 2021 | $0.314 | +3.85% | ||
| Oct 24, 2021 | $0.303 | -0.49% | ||
| Oct 23, 2021 | $0.304 | +0.13% | ||
| Oct 22, 2021 | $0.303 | -2.59% | ||
| Oct 21, 2021 | $0.311 | -5.16% | ||
| Oct 20, 2021 | $0.328 | +2.49% | ||
| Oct 19, 2021 | $0.32 | +3.59% | ||
| Oct 18, 2021 | $0.309 | +0.42% | ||
| Oct 17, 2021 | $0.307 | +1.33% | ||
| Oct 16, 2021 | $0.303 | -1.24% | ||
| Oct 15, 2021 | $0.307 | +7.19% | ||
| Oct 14, 2021 | $0.286 | -0.22% | ||
| Oct 13, 2021 | $0.287 | +3.13% | ||
| Oct 12, 2021 | $0.278 | -2.88% | ||
| Oct 11, 2021 | $0.287 | +5.26% | ||
| Oct 10, 2021 | $0.272 | -0.92% | ||
| Oct 9, 2021 | $0.275 | +2.44% | ||
| Oct 8, 2021 | $0.269 | +0.25% | ||
| Oct 7, 2021 | $0.268 | -2.49% | ||
| Oct 6, 2021 | $0.275 | +7.42% | ||
| Oct 5, 2021 | $0.257 | +4.71% | ||
| Oct 4, 2021 | $0.245 | +2.07% | ||
| Oct 3, 2021 | $0.24 | +0.97% | ||
| Oct 2, 2021 | $0.238 | -0.85% | ||
| Oct 1, 2021 | $0.239 | +9.51% | ||
| Sep 30, 2021 | $0.218 | +5.78% | ||
| Sep 29, 2021 | $0.206 | +0.65% | ||
| Sep 28, 2021 | $0.205 | -2.23% | ||