Coinranking
QMCoin Historical Data
QMC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 2021 | $0.21 | -2.00% | ||
| Sep 26, 2021 | $0.215 | +1.46% | ||
| Sep 25, 2021 | $0.212 | -0.50% | ||
| Sep 24, 2021 | $0.213 | -4.80% | ||
| Sep 23, 2021 | $0.223 | +3.16% | ||
| Sep 22, 2021 | $0.217 | +6.74% | ||
| Sep 21, 2021 | $0.202 | -4.94% | ||
| Sep 20, 2021 | $0.213 | -9.51% | ||
| Sep 19, 2021 | $0.235 | -2.54% | ||
| Sep 18, 2021 | $0.241 | +2.35% | ||
| Sep 17, 2021 | $0.235 | -1.31% | ||
| Sep 16, 2021 | $0.239 | -0.87% | ||
| Sep 15, 2021 | $0.241 | +2.17% | ||
| Sep 14, 2021 | $0.235 | +5.11% | ||
| Sep 13, 2021 | $0.224 | -2.74% | ||
| Sep 12, 2021 | $0.23 | +2.71% | ||
| Sep 11, 2021 | $0.224 | -0.18% | ||
| Sep 10, 2021 | $0.224 | -2.71% | ||
| Sep 9, 2021 | $0.23 | -0.03% | ||
| Sep 8, 2021 | $0.23 | -1.90% | ||
| Sep 7, 2021 | $0.234 | -10.40% | ||
| Sep 6, 2021 | $0.262 | +1.75% | ||
| Sep 5, 2021 | $0.257 | +3.20% | ||
| Sep 4, 2021 | $0.249 | +0.35% | ||
| Sep 3, 2021 | $0.249 | +1.65% | ||
| Sep 2, 2021 | $0.245 | +0.57% | ||
| Sep 1, 2021 | $0.243 | +3.41% | ||
| Aug 31, 2021 | $0.236 | +0.81% | ||
| Aug 30, 2021 | $0.234 | -3.72% | ||
| Aug 29, 2021 | $0.243 | -0.50% | ||
| Aug 28, 2021 | $0.244 | +0.26% | ||
| Aug 27, 2021 | $0.244 | +4.07% | ||
| Aug 26, 2021 | $0.235 | -3.68% | ||
| Aug 25, 2021 | $0.244 | +2.07% | ||
| Aug 24, 2021 | $0.239 | -3.13% | ||
| Aug 23, 2021 | $0.247 | +0.54% | ||
| Aug 22, 2021 | $0.245 | +0.70% | ||
| Aug 21, 2021 | $0.244 | -0.45% | ||
| Aug 20, 2021 | $0.245 | +5.13% | ||
| Aug 19, 2021 | $0.232 | +4.20% | ||
| Aug 18, 2021 | $0.223 | -0.03% | ||
| Aug 17, 2021 | $0.223 | -2.69% | ||
| Aug 16, 2021 | $0.229 | -2.79% | ||
| Aug 15, 2021 | $0.235 | +0.34% | ||
| Aug 14, 2021 | $0.234 | -1.82% | ||
| Aug 13, 2021 | $0.239 | +7.87% | ||
| Aug 12, 2021 | $0.221 | -2.47% | ||
| Aug 11, 2021 | $0.227 | +0.22% | ||
| Aug 10, 2021 | $0.227 | -1.43% | ||
| Aug 8, 2021 | $0.218 | -1.62% | ||