QMCoin Historical Data

QMC Page 16
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.0161
+9.48%
$ -- $ 21
Apr 26, 2021 $ 0.0147
+9.64%
$ -- $ 22
Apr 25, 2021 $ 0.0134
-8.43%
$ -- $ 19
Apr 24, 2021 $ 0.0146
+9.46%
$ -- $ 21
Apr 23, 2021 $ 0.0133
-12.38%
$ -- $ 18
Apr 22, 2021 $ 0.0152
-0.58%
$ -- $ 23
Apr 21, 2021 $ 0.0153
-4.05%
$ -- $ 22
Apr 20, 2021 $ 0.016
+5.15%
$ -- $ 20
Apr 19, 2021 $ 0.0152
-4.97%
$ -- $ 23
Apr 18, 2021 $ 0.016
-6.43%
$ -- $ 26
Apr 17, 2021 $ 0.0171
+1.84%
$ -- $ 21
Apr 16, 2021 $ 0.0168
-2.37%
$ -- $ 25
Apr 15, 2021 $ 0.0172
-3.26%
$ -- $ 25
Apr 14, 2021 $ 0.0178
-0.92%
$ -- $ 26
Apr 13, 2021 $ 0.0179
+6.06%
$ -- $ 30
Apr 12, 2021 $ 0.0169
-0.61%
$ -- $ 28
Apr 11, 2021 $ 0.017
+4.44%
$ -- $ 24
Apr 10, 2021 $ 0.0163
-1.03%
$ -- $ 25
Apr 9, 2021 $ 0.0165
-3.12%
$ -- $ 26
Apr 8, 2021 $ 0.017
+6.55%
$ -- $ 23
Apr 7, 2021 $ 0.0159
-6.46%
$ -- $ 21
Apr 6, 2021 $ 0.017
+6.03%
$ -- $ 26
Apr 5, 2021 $ 0.0161
-2.05%
$ -- $ 23
Apr 4, 2021 $ 0.0164
+5.61%
$ -- $ 26
Apr 3, 2021 $ 0.0155
-6.48%
$ -- $ 26
Apr 2, 2021 $ 0.0166
+4.40%
$ -- $ 27
Apr 1, 2021 $ 0.0159
+0.18%
$ -- $ 23
Mar 30, 2021 $ 0.0171
+5.42%
$ -- $ 29
Mar 29, 2021 $ 0.0162
-3.41%
$ -- $ 23
Mar 28, 2021 $ 0.0168
+6.94%
$ -- $ 27
Mar 27, 2021 $ 0.0157
+1.52%
$ -- $ 18
Mar 26, 2021 $ 0.0154
+2.54%
$ -- $ 19
Mar 25, 2021 $ 0.015
+9.15%
$ -- $ 25
Mar 24, 2021 $ 0.0138
-10.36%
$ -- $ 18
Mar 23, 2021 $ 0.0154
+0.86%
$ -- $ 20
Mar 22, 2021 $ 0.0153
-1.93%
$ -- $ 22
Mar 21, 2021 $ 0.0156
-11.07%
$ -- $ 20
Mar 20, 2021 $ 0.0153
-12.23%
$ -- $ 20
Mar 19, 2021 $ 0.0175
+4.06%
$ -- $ 30
Mar 18, 2021 $ 0.0168
+1.93%
$ -- $ 24
Mar 17, 2021 $ 0.0165
+3.49%
$ -- $ 25
Mar 16, 2021 $ 0.0159
+1.51%
$ -- $ 23
Mar 15, 2021 $ 0.0157
-9.13%
$ -- $ 24
Mar 14, 2021 $ 0.0173
+4.24%
$ -- $ 25
Mar 13, 2021 $ 0.0165
-0.83%
$ -- $ 24
Mar 12, 2021 $ 0.0167
-0.28%
$ -- $ 21
Mar 11, 2021 $ 0.0167
+10.87%
$ -- $ 29
Mar 10, 2021 $ 0.0151
-1.62%
$ -- $ 23
Mar 9, 2021 $ 0.0154
+8.30%
$ -- $ 23
Mar 8, 2021 $ 0.0142
-1.43%
$ -- $ 20