QMCoin Historical Data

QMC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0144
+4.98%
$ -- $ 19
Mar 6, 2021 $ 0.0137
-6.89%
$ -- $ 18
Mar 5, 2021 $ 0.0147
+16.14%
$ -- $ 20
Mar 4, 2021 $ 0.0127
-13.79%
$ -- $ 13
Mar 3, 2021 $ 0.0147
+8.33%
$ -- $ 20
Mar 2, 2021 $ 0.0136
+1.04%
$ -- $ 20
Mar 1, 2021 $ 0.0134
+10.23%
$ -- $ 22
Feb 28, 2021 $ 0.0122
-2.60%
$ -- $ 16
Feb 27, 2021 $ 0.0125
-0.26%
$ -- $ 18
Feb 26, 2021 $ 0.0125
-2.07%
$ -- $ 13
Feb 25, 2021 $ 0.0128
-4.47%
$ -- $ 19
Feb 24, 2021 $ 0.0134
-1.68%
$ -- $ 19
Feb 23, 2021 $ 0.0136
-7.06%
$ -- $ 21
Feb 22, 2021 $ 0.0147
-9.22%
$ -- $ 23
Feb 21, 2021 $ 0.0162
+2.55%
$ -- $ 26
Feb 20, 2021 $ 0.0158
+8.79%
$ -- $ 21
Feb 19, 2021 $ 0.0145
+7.73%
$ -- $ 26
Feb 18, 2021 $ 0.0134
-8.37%
$ -- $ 23
Feb 17, 2021 $ 0.0147
+18.88%
$ -- $ 18
Feb 16, 2021 $ 0.0123
-0.99%
$ -- $ 20
Feb 15, 2021 $ 0.0125
-8.71%
$ -- $ 13
Feb 14, 2021 $ 0.0137
+7.14%
$ -- $ 22
Feb 13, 2021 $ 0.0128
-4.11%
$ -- $ 14
Feb 12, 2021 $ 0.0133
+10.96%
$ -- $ 20
Feb 11, 2021 $ 0.012
+2.35%
$ -- $ 17
Feb 10, 2021 $ 0.0117
-6.61%
$ -- $ 15
Feb 9, 2021 $ 0.0125
+8.56%
$ -- $ 18
Feb 8, 2021 $ 0.0115
+5.51%
$ -- $ 17
Feb 7, 2021 $ 0.0109
+11.25%
$ -- $ 16
Feb 6, 2021 $ 0.00982
-0.65%
$ -- $ 13
Feb 5, 2021 $ 0.00988
-0.96%
$ -- $ 14
Feb 4, 2021 $ 0.00998
-0.96%
$ -- $ 14
Feb 3, 2021 $ 0.0101
+13.70%
$ -- $ 15
Feb 2, 2021 $ 0.00887
+5.98%
$ -- $ 14
Feb 1, 2021 $ 0.00837
-6.39%
$ -- $ 12
Jan 30, 2021 $ 0.00855
+66.92%
$ -- $ 14
Jan 29, 2021 $ 0.00512
-42.77%
$ -- $ 11
Jan 28, 2021 $ 0.00893
+12.86%
$ -- $ 12
Jan 27, 2021 $ 0.00791
-6.66%
$ -- $ 12
Jan 26, 2021 $ 0.00848
+4.57%
$ -- $ 12
Jan 24, 2021 $ 0.00873
+8.81%
$ -- $ 13
Jan 23, 2021 $ 0.00802
-13.06%
$ -- $ 11
Jan 22, 2021 $ 0.00921
+6.89%
$ -- $ 14
Jan 21, 2021 $ 0.00862
-6.68%
$ -- $ 14
Jan 20, 2021 $ 0.00925
-4.99%
$ -- $ 12
Jan 19, 2021 $ 0.00975
+2.33%
$ -- $ 15
Jan 18, 2021 $ 0.00954
+6.65%
$ -- $ 15
Jan 17, 2021 $ 0.00894
-8.34%
$ -- $ 14
Jan 16, 2021 $ 0.00977
+2.24%
$ -- $ 13
Jan 15, 2021 $ 0.00954
-9.84%
$ -- $ 14