Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QMCoin Historical Data

QMC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30 $0.134
+1.32%
$-- $1,361
May 23 $0.132
-2.72%
$-- $1,376
May 16 $0.136
-3.13%
$-- $1,390
May 9 $0.141
-7.45%
$-- $1,316
May 2 $0.152
-12.15%
$-- $1,609
Apr 25 $0.173
-2.17%
$-- $1,680
Apr 18 $0.177
-0.88%
$-- $1,854
Apr 11 $0.179
-5.49%
$-- $1,829
Apr 4 $0.19
-9.14%
$-- $2,049
Mar 28 $0.209
+0.63%
$-- $2,123
Mar 21 $0.208
+12.91%
$-- $2,036
Mar 14 $0.184
+8.93%
$-- $1,913
Mar 7 $0.169
-1.71%
$-- $1,700
Feb 28 $0.172
+1.87%
$-- $1,888
Feb 21 $0.169
-2.19%
$-- $1,799
Feb 14 $0.173
-8.46%
$-- $1,970
Feb 7 $0.19
-0.47%
$-- $2,129
Jan 31 $0.19
+12.04%
$-- $1,722
Jan 24 $0.17
+4.59%
$-- $1,659
Jan 17 $0.163
-16.19%
$-- $1,754
Jan 10 $0.194
+3.10%
$-- $1,895
Jan 3 $0.189
-10.98%
$-- $1,879
Dec 27 $0.212
-16.17%
$-- $2,575
Dec 20 $0.253
+8.51%
$-- $2,140
Dec 13 $0.233
-6.62%
$-- $2,402
Dec 6 $0.25
+1.10%
$-- $2,358
Nov 29 $0.247
-13.23%
$-- $2,853
Nov 22 $0.284
-2.59%
$-- $2,614
Nov 15 $0.292
-10.82%
$-- $3,090
Nov 8 $0.326
+3.17%
$-- $3,079
Nov 1 $0.315
+3.07%
$-- $3,108
Oct 25 $0.306
+1.36%
$-- $2,537
Oct 18 $0.303
-1.53%
$-- $3,128
Oct 11 $0.307
+12.84%
$-- $2,921
Oct 4 $0.272
+13.51%
$-- $2,767
Sep 27 $0.24
+11.83%
$-- $2,183
Sep 20 $0.215
-8.77%
$-- $2,251
Sep 13 $0.235
+2.13%
$-- $2,172
Sep 6 $0.23
-10.40%
$-- $2,286
Aug 30 $0.257
+5.84%
$-- $2,254
Aug 23 $0.243
-0.78%
$-- $2,557
Aug 16 $0.245
+4.07%
$-- $2,513
Aug 9 $0.235
+2.37%
$-- $2,040
Aug 2 $0.218
+9.20%
$-- $1,937
Jul 26 $0.199
+13.43%
$-- $1,732
Jul 19 $0.176
+11.41%
$-- $1,655
Jul 12 $0.158
-6.46%
$-- $1,648
Jul 5 $0.169
-4.10%
$-- $1,760
Jun 28 $0.176
+1.65%
$-- $1,728
Jun 21 $0.173
-2.27%
$-- $1,579