QMCoin Historical Data

QMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 25, 2020 $ 0.00269
-0.19%
$ -- $ 4
Jun 24, 2020 $ 0.00269
+7.89%
$ -- $ 4
Jun 23, 2020 $ 0.0025
-4.57%
$ -- $ 4
Jun 22, 2020 $ 0.00262
+0.37%
$ -- $ 4
Jun 21, 2020 $ 0.00261
-0.61%
$ -- $ 4
Jun 20, 2020 $ 0.00262
-2.96%
$ -- $ 4
Jun 19, 2020 $ 0.0027
+6.28%
$ -- $ 4
Jun 18, 2020 $ 0.00254
-4.79%
$ -- $ 5
Jun 17, 2020 $ 0.00267
-3.41%
$ -- $ 4
Jun 16, 2020 $ 0.00276
+4.67%
$ -- $ 3
Jun 15, 2020 $ 0.00264
+4.46%
$ -- $ 3
Jun 14, 2020 $ 0.00253
-12.89%
$ -- $ 3
Jun 13, 2020 $ 0.0029
+4.23%
$ -- $ 4
Jun 12, 2020 $ 0.00278
+9.84%
$ -- $ 4
Jun 11, 2020 $ 0.00254
-2.61%
$ -- $ 4
Jun 10, 2020 $ 0.0026
-6.23%
$ -- $ 4
Jun 9, 2020 $ 0.00278
+4.41%
$ -- $ 3
Jun 8, 2020 $ 0.00266
-10.33%
$ -- $ 4
Jun 7, 2020 $ 0.00297
+0.41%
$ -- $ 4
Jun 6, 2020 $ 0.00295
+8.06%
$ -- $ 4
Jun 5, 2020 $ 0.00273
-7.79%
$ -- $ 4
Jun 4, 2020 $ 0.00297
+12.32%
$ -- $ 4
Jun 3, 2020 $ 0.00264
-5.35%
$ -- $ 4
Jun 2, 2020 $ 0.00279
+4.45%
$ -- $ 4
Jun 1, 2020 $ 0.00267
+0.71%
$ -- $ 4
May 31, 2020 $ 0.00265
-2.23%
$ -- $ 4
May 30, 2020 $ 0.00271
-4.22%
$ -- $ 4
May 29, 2020 $ 0.00283
+13.84%
$ -- $ 4
May 28, 2020 $ 0.00249
-6.70%
$ -- $ 4
May 27, 2020 $ 0.00266
+7.32%
$ -- $ 4
May 26, 2020 $ 0.00248
-0.15%
$ -- $ 3
May 25, 2020 $ 0.00249
+1.18%
$ -- $ 4
May 24, 2020 $ 0.00246
-0.93%
$ -- $ 4
May 23, 2020 $ 0.00248
-6.74%
$ -- $ 5
May 22, 2020 $ 0.00266
+1.12%
$ -- $ 4
May 21, 2020 $ 0.00263
-1.35%
$ -- $ 3
May 20, 2020 $ 0.00267
+1.14%
$ -- $ 5
May 19, 2020 $ 0.00264
-6.51%
$ -- $ 4
May 18, 2020 $ 0.00282
-2.75%
$ -- $ 4
May 17, 2020 $ 0.0029
+6.74%
$ -- $ 4
May 16, 2020 $ 0.00272
-2.85%
$ -- $ 3
May 15, 2020 $ 0.0028
+10.25%
$ -- $ 5
May 14, 2020 $ 0.00254
-2.29%
$ -- $ 4
May 13, 2020 $ 0.0026
+1.73%
$ -- $ 3
May 12, 2020 $ 0.00255
-1.12%
$ -- $ 4
May 11, 2020 $ 0.00258
+9.14%
$ -- $ 3
May 10, 2020 $ 0.00237
-11.77%
$ -- $ 4
May 9, 2020 $ 0.00268
-2.61%
$ -- $ 4
May 8, 2020 $ 0.00275
-4.52%
$ -- $ 5
May 7, 2020 $ 0.00288
+8.29%
$ -- $ 4