QMCoin Historical Data

QMC Page 21
Download
Date Close Price change Market cap Trading volume
Aug 14, 2020 $ 0.00317
-3.61%
$ -- $ 4
Aug 13, 2020 $ 0.00329
+1.71%
$ -- $ 4
Aug 12, 2020 $ 0.00324
-5.20%
$ -- $ 4
Aug 11, 2020 $ 0.00342
+2.73%
$ -- $ 6
Aug 10, 2020 $ 0.00333
+1.61%
$ -- $ 5
Aug 9, 2020 $ 0.00327
-0.66%
$ -- $ 5
Aug 8, 2020 $ 0.00329
-2.29%
$ -- $ 4
Aug 7, 2020 $ 0.00336
-1.55%
$ -- $ 5
Aug 6, 2020 $ 0.00342
+4.02%
$ -- $ 6
Aug 5, 2020 $ 0.00328
+4.78%
$ -- $ 5
Aug 4, 2020 $ 0.00313
+3.28%
$ -- $ 5
Aug 3, 2020 $ 0.00304
-5.55%
$ -- $ 4
Aug 2, 2020 $ 0.00321
+0.89%
$ -- $ 4
Aug 1, 2020 $ 0.00319
-3.16%
$ -- $ 5
Jul 31, 2020 $ 0.00329
-1.33%
$ -- $ 5
Jul 30, 2020 $ 0.00333
+7.16%
$ -- $ 6
Jul 29, 2020 $ 0.00311
+1.73%
$ -- $ 5
Jul 28, 2020 $ 0.00306
-4.30%
$ -- $ 4
Jul 27, 2020 $ 0.00319
+18.97%
$ -- $ 6
Jul 26, 2020 $ 0.00268
+20.23%
$ -- $ 4
Jul 25, 2020 $ 0.00223
+45.95%
$ -- $ 4
Jul 24, 2020 $ 0.00153
-43.23%
$ -- $ 3
Jul 23, 2020 $ 0.00269
+0.59%
$ -- $ 5
Jul 22, 2020 $ 0.00267
+1.40%
$ -- $ 3
Jul 21, 2020 $ 0.00264
-4.42%
$ -- $ 4
Jul 20, 2020 $ 0.00276
+6.74%
$ -- $ 4
Jul 19, 2020 $ 0.00258
+0.26%
$ -- $ 3
Jul 18, 2020 $ 0.00258
+4.02%
$ -- $ 4
Jul 17, 2020 $ 0.00248
+4.14%
$ -- $ 3
Jul 16, 2020 $ 0.00238
-11.01%
$ -- $ 3
Jul 15, 2020 $ 0.00268
+10.98%
$ -- $ 5
Jul 14, 2020 $ 0.00241
-7.05%
$ -- $ 4
Jul 13, 2020 $ 0.00259
-4.09%
$ -- $ 4
Jul 12, 2020 $ 0.0027
+0.69%
$ -- $ 5
Jul 11, 2020 $ 0.00269
+3.06%
$ -- $ 4
Jul 10, 2020 $ 0.00261
+5.11%
$ -- $ 3
Jul 9, 2020 $ 0.00269
+1.49%
$ -- $ 3
Jul 8, 2020 $ 0.00265
-1.65%
$ -- $ 5
Jul 7, 2020 $ 0.00269
-0.88%
$ -- $ 4
Jul 6, 2020 $ 0.00271
+2.69%
$ -- $ 3
Jul 5, 2020 $ 0.00264
+2.95%
$ -- $ 4
Jul 4, 2020 $ 0.00257
+0.69%
$ -- $ 4
Jul 3, 2020 $ 0.00255
-0.08%
$ -- $ 4
Jul 2, 2020 $ 0.00255
-1.34%
$ -- $ 4
Jul 1, 2020 $ 0.00258
-2.59%
$ -- $ 3
Jun 30, 2020 $ 0.00265
+3.16%
$ -- $ 4
Jun 29, 2020 $ 0.00257
+0.40%
$ -- $ 3
Jun 28, 2020 $ 0.00256
-2.19%
$ -- $ 4
Jun 27, 2020 $ 0.00262
+9.66%
$ -- $ 4
Jun 26, 2020 $ 0.00239
-11.19%
$ -- $ 3