QMCoin Historical Data

QMC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 17, 2020 $ 0.00147
+4.43%
$ -- $ 2
Mar 16, 2020 $ 0.00141
-6.38%
$ -- $ 2
Mar 15, 2020 $ 0.0015
+0.10%
$ -- $ 2
Mar 14, 2020 $ 0.0015
-6.79%
$ -- $ 2
Mar 13, 2020 $ 0.00161
+30.72%
$ -- $ 2
Mar 12, 2020 $ 0.00123
-46.65%
$ -- $ 2
Mar 11, 2020 $ 0.0023
+4.12%
$ -- $ 4
Mar 10, 2020 $ 0.00221
-0.60%
$ -- $ 3
Mar 9, 2020 $ 0.00222
-1.30%
$ -- $ 3
Mar 8, 2020 $ 0.00225
-9.60%
$ -- $ 4
Mar 7, 2020 $ 0.00249
-9.01%
$ -- $ 3
Mar 6, 2020 $ 0.00274
+0.72%
$ -- $ 4
Mar 5, 2020 $ 0.00272
+10.73%
$ -- $ 4
Mar 4, 2020 $ 0.00245
-3.61%
$ -- $ 4
Mar 3, 2020 $ 0.00255
+2.14%
$ -- $ 3
Mar 2, 2020 $ 0.00249
+0.39%
$ -- $ 4
Mar 1, 2020 $ 0.00248
+7.32%
$ -- $ 3
Feb 29, 2020 $ 0.00232
-1.34%
$ -- $ 4
Feb 28, 2020 $ 0.00235
-4.83%
$ -- $ 3
Feb 27, 2020 $ 0.00246
-3.67%
$ -- $ 3
Feb 26, 2020 $ 0.00256
-2.09%
$ -- $ 4
Feb 25, 2020 $ 0.00262
+0.09%
$ -- $ 4
Feb 24, 2020 $ 0.00261
+0.97%
$ -- $ 4
Feb 23, 2020 $ 0.00259
-10.94%
$ -- $ 4
Feb 22, 2020 $ 0.00291
+11.09%
$ -- $ 4
Feb 21, 2020 $ 0.00262
-6.17%
$ -- $ 4
Feb 20, 2020 $ 0.00279
+7.38%
$ -- $ 4
Feb 19, 2020 $ 0.0026
-8.65%
$ -- $ 3
Feb 18, 2020 $ 0.00284
+4.62%
$ -- $ 4
Feb 17, 2020 $ 0.00272
-5.73%
$ -- $ 4
Feb 16, 2020 $ 0.00289
+8.00%
$ -- $ 5
Feb 15, 2020 $ 0.00267
-10.86%
$ -- $ 4
Feb 14, 2020 $ 0.003
+0.98%
$ -- $ 4
Feb 13, 2020 $ 0.00297
-1.16%
$ -- $ 5
Feb 12, 2020 $ 0.00301
+12.81%
$ -- $ 5
Feb 11, 2020 $ 0.00267
+3.86%
$ -- $ 3
Feb 10, 2020 $ 0.00257
-9.13%
$ -- $ 3
Feb 9, 2020 $ 0.00282
+1.88%
$ -- $ 4
Feb 8, 2020 $ 0.00277
-2.56%
$ -- $ 4
Feb 7, 2020 $ 0.00285
+3.79%
$ -- $ 4
Feb 6, 2020 $ 0.00274
+1.75%
$ -- $ 4
Feb 5, 2020 $ 0.00269
-2.42%
$ -- $ 4
Feb 4, 2020 $ 0.00276
+14.13%
$ -- $ 4
Feb 3, 2020 $ 0.00242
-13.11%
$ -- $ 3
Feb 2, 2020 $ 0.00278
+11.15%
$ -- $ 4
Feb 1, 2020 $ 0.00251
-6.78%
$ -- $ 4
Jan 31, 2020 $ 0.00269
+1.57%
$ -- $ 4
Jan 30, 2020 $ 0.00265
-1.49%
$ -- $ 4
Jan 29, 2020 $ 0.00269
-0.89%
$ -- $ 3
Jan 28, 2020 $ 0.00271
+8.91%
$ -- $ 3