QMCoin Historical Data

QMC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 27, 2020 $ 0.00249
+11.81%
$ -- $ 3
Jan 26, 2020 $ 0.00222
-1.20%
$ -- $ 3
Jan 25, 2020 $ 0.00225
+3.12%
$ -- $ 3
Jan 24, 2020 $ 0.00218
-6.98%
$ -- $ 3
Jan 23, 2020 $ 0.00235
+0.39%
$ -- $ 4
Jan 22, 2020 $ 0.00234
-4.22%
$ -- $ 4
Jan 21, 2020 $ 0.00244
-5.83%
$ -- $ 3
Jan 20, 2020 $ 0.00259
+6.42%
$ -- $ 4
Jan 19, 2020 $ 0.00244
-2.63%
$ -- $ 3
Jan 18, 2020 $ 0.0025
+0.23%
$ -- $ 4
Jan 17, 2020 $ 0.0025
-1.17%
$ -- $ 3
Jan 16, 2020 $ 0.00253
+6.81%
$ -- $ 5
Jan 15, 2020 $ 0.00236
-0.24%
$ -- $ 3
Jan 14, 2020 $ 0.00237
+8.06%
$ -- $ 3
Jan 13, 2020 $ 0.0022
+3.44%
$ -- $ 3
Jan 12, 2020 $ 0.00212
-8.84%
$ -- $ 3
Jan 11, 2020 $ 0.00233
-1.21%
$ -- $ 4
Jan 10, 2020 $ 0.00236
+6.91%
$ -- $ 3
Jan 9, 2020 $ 0.0022
+1.02%
$ -- $ 3
Jan 8, 2020 $ 0.00218
+2.33%
$ -- $ 3
Jan 7, 2020 $ 0.00213
-1.98%
$ -- $ 3
Jan 6, 2020 $ 0.00218
+13.32%
$ -- $ 3
Jan 5, 2020 $ 0.00192
-3.62%
$ -- $ 2
Jan 4, 2020 $ 0.00199
-3.38%
$ -- $ 3
Jan 3, 2020 $ 0.00206
+5.15%
$ -- $ 3
Jan 2, 2020 $ 0.00196
+0.58%
$ -- $ 2
Jan 1, 2020 $ 0.00195
-6.47%
$ -- $ 3
Dec 31, 2019 $ 0.00208
+6.71%
$ -- $ 3
Dec 30, 2019 $ 0.00195
-5.89%
$ -- $ 3
Dec 29, 2019 $ 0.00208
+1.33%
$ -- $ 3
Dec 28, 2019 $ 0.00205
+4.22%
$ -- $ 3
Dec 27, 2019 $ 0.00197
+0.54%
$ -- $ 3
Dec 26, 2019 $ 0.00196
+0.00%
$ -- $ 3
Dec 25, 2019 $ 0.00195
-4.72%
$ -- $ 3
Dec 24, 2019 $ 0.00205
+2.84%
$ -- $ 3
Dec 23, 2019 $ 0.00199
-11.59%
$ -- $ 3
Dec 22, 2019 $ 0.00225
+11.30%
$ -- $ 3
Dec 21, 2019 $ 0.00203
-3.40%
$ -- $ 3
Dec 11, 2019 $ 0.00196
-0.23%
$ -- $ 3
Dec 10, 2019 $ 0.00197
-1.41%
$ -- $ 3
Dec 9, 2019 $ 0.002
-5.92%
$ -- $ 3
Dec 8, 2019 $ 0.00212
+0.20%
$ -- $ 3
Dec 7, 2019 $ 0.00212
+3.28%
$ -- $ 3
Dec 6, 2019 $ 0.00205
+1.28%
$ -- $ 3
Dec 5, 2019 $ 0.00203
-4.43%
$ -- $ 3
Dec 4, 2019 $ 0.00214
+7.32%
$ -- $ 3
Dec 3, 2019 $ 0.00199
-3.36%
$ -- $ 3
Dec 2, 2019 $ 0.00206
-4.35%
$ -- $ 2
Dec 1, 2019 $ 0.00216
+5.31%
$ -- $ 3
Nov 30, 2019 $ 0.00205
-5.87%
$ -- $ 3