QMCoin Historical Data

QMC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2019 $ 0.00218
+0.36%
$ -- $ 2
Nov 28, 2019 $ 0.00217
+2.55%
$ -- $ 3
Nov 27, 2019 $ 0.00212
+9.13%
$ -- $ 3
Nov 26, 2019 $ 0.00194
-3.78%
$ -- $ 2
Nov 25, 2019 $ 0.00201
+10.92%
$ -- $ 3
Nov 24, 2019 $ 0.00182
-17.92%
$ -- $ 3
Nov 23, 2019 $ 0.00221
+2.97%
$ -- $ 3
Nov 22, 2019 $ 0.00214
-1.50%
$ -- $ 3
Nov 21, 2019 $ 0.00217
-1.00%
$ -- $ 3
Nov 20, 2019 $ 0.0022
-4.58%
$ -- $ 3
Nov 19, 2019 $ 0.0023
-4.33%
$ -- $ 3
Nov 18, 2019 $ 0.00241
+8.26%
$ -- $ 3
Nov 17, 2019 $ 0.00222
-3.19%
$ -- $ 3
Nov 16, 2019 $ 0.0023
-3.57%
$ -- $ 4
Nov 15, 2019 $ 0.00238
-2.07%
$ -- $ 4
Nov 14, 2019 $ 0.00243
+6.13%
$ -- $ 4
Nov 13, 2019 $ 0.00229
-10.91%
$ -- $ 3
Nov 12, 2019 $ 0.00257
+4.95%
$ -- $ 4
Nov 11, 2019 $ 0.00245
-3.34%
$ -- $ 3
Nov 10, 2019 $ 0.00254
+2.38%
$ -- $ 4
Nov 9, 2019 $ 0.00248
+0.27%
$ -- $ 3
Nov 8, 2019 $ 0.00248
-4.50%
$ -- $ 3
Nov 7, 2019 $ 0.00259
-1.31%
$ -- $ 4
Nov 6, 2019 $ 0.00263
-3.34%
$ -- $ 4
Nov 5, 2019 $ 0.00271
+2.82%
$ -- $ 4
Nov 4, 2019 $ 0.00264
+10.15%
$ -- $ 3
Nov 3, 2019 $ 0.00239
-1.20%
$ -- $ 3
Nov 2, 2019 $ 0.00242
-2.72%
$ -- $ 4
Nov 1, 2019 $ 0.00249
-2.68%
$ -- $ 4
Oct 31, 2019 $ 0.00256
-6.78%
$ -- $ 3
Oct 30, 2019 $ 0.00275
+8.50%
$ -- $ 4
Oct 29, 2019 $ 0.00253
-1.91%
$ -- $ 3
Oct 28, 2019 $ 0.00258
-3.25%
$ -- $ 3
Oct 27, 2019 $ 0.00267
-3.62%
$ -- $ 3
Oct 26, 2019 $ 0.00276
+17.65%
$ -- $ 3
Oct 25, 2019 $ 0.00234
+11.06%
$ -- $ 3
Oct 24, 2019 $ 0.00211
+3.42%
$ -- $ 3
Oct 23, 2019 $ 0.00204
-7.57%
$ -- $ 3
Oct 22, 2019 $ 0.0022
-10.82%
$ -- $ 4
Oct 21, 2019 $ 0.00247
+3.34%
$ -- $ 3
Oct 20, 2019 $ 0.00239
+5.99%
$ -- $ 4
Oct 19, 2019 $ 0.00225
-0.09%
$ -- $ 3
Oct 18, 2019 $ 0.00226
-4.26%
$ -- $ 4
Oct 17, 2019 $ 0.00236
+7.49%
$ -- $ 3
Oct 16, 2019 $ 0.00219
-7.58%
$ -- $ 4
Oct 15, 2019 $ 0.00237
-1.08%
$ -- $ 3
Oct 14, 2019 $ 0.0024
+6.76%
$ -- $ 4
Oct 13, 2019 $ 0.00225
-0.15%
$ -- $ 3
Oct 12, 2019 $ 0.00225
-3.88%
$ -- $ 3
Oct 11, 2019 $ 0.00225
-11.90%
$ -- $ 4